Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pickle Finance PICKLE | US$1,03 | -8,85% | -17,93% | US$1.972.597 | US$35.935,16 | 1.908.030 PICKLE |
| 1652 |  Wrapped OKB WOKB | US$45,39 | -1,77% | -2,75% | US$1.976.303 | US$8.289,01 | 43.541 WOKB |
| 1653 |  Ertha ERTHA | US$0,001267 | -2,07% | -20,86% | US$1.971.155 | US$246.351 | 1.556.097.795 ERTHA |
| 1654 |  Revomon REVO | US$0,05980 | -0,02% | -8,03% | US$1.970.378 | US$42.739,74 | 32.951.612 REVO |
| 1655 |  SafeCoin SAFE | US$0,07101 | -30,40% | -1,40% | US$1.969.419 | US$0,02000 | 27.735.063 SAFE |
| 1656 |  Subsocial SUB | US$0,002319 | 0,11% | 1,28% | US$1.961.220 | US$57.779,29 | 845.654.529 SUB |
| 1657 |  Renewable Energy RET | - | -4,40% | -16,07% | US$1.949.316 | US$758.005 | 20.117.705.009.195.100 RET |
| 1658 |  Okratech Token ORT | US$0,005591 | -12,55% | -31,05% | US$1.955.379 | US$1.112.906 | 349.708.553 ORT |
| 1659 |  milestoneBased MILE | US$0,03429 | -0,35% | -4,52% | US$1.939.172 | US$31.765,58 | 56.555.784 MILE |
| 1660 |  Monsta Infinite MONI | US$0,01311 | -7,91% | -1,68% | US$1.942.625 | US$305.577 | 148.230.349 MONI |
| 1661 |  Ghost GHOST | US$0,07611 | 6,51% | 4,24% | US$1.934.966 | US$1.361,66 | 25.423.463 GHOST |
| 1662 |  WAM WAM | US$0,004136 | -5,03% | -12,10% | US$1.922.491 | US$210.613 | 464.780.364 WAM |
| 1663 |  Wicrypt WNT | US$0,07340 | -3,20% | -21,45% | US$1.917.498 | US$198.160 | 26.124.772 WNT |
| 1664 |  Zeitgeist ZTG | US$0,04252 | 3,28% | -19,24% | US$1.914.788 | US$13.892,81 | 45.031.933 ZTG |
| 1665 |  mStable Governance Token: Meta (MTA) MTA | US$0,02995 | -0,85% | -8,55% | US$1.912.078 | US$3.362,68 | 63.851.860 MTA |
| 1666 |  S.C. Corinthians Fan Token SCCP | US$0,2247 | -4,00% | -18,82% | US$1.901.837 | US$46.460,79 | 8.463.324 SCCP |
| 1667 |  Infinity PAD IPAD | US$0,001889 | 0,00% | -0,19% | US$1.888.541 | - | 999.999.990 IPAD |
| 1668 |  Chain-key Ethereum CKETH | US$3.555,88 | -3,31% | -3,75% | US$1.883.656 | US$20.595,01 | 530 CKETH |
| 1669 |  DeFrogs DEFROGS | US$187,95 | -4,16% | -15,63% | US$1.879.481 | US$353.791 | 10.000 DEFROGS |
| 1670 |  Valencia CF Fan Token VCF | US$0,6206 | -2,36% | -6,11% | US$1.872.834 | US$63.221,96 | 3.017.895 VCF |
| 1671 |  GoCrypto Token GOC | US$0,007636 | 0,61% | 0,23% | US$1.872.981 | US$304.926 | 245.278.438 GOC |
| 1672 |  BitCone CONE | US$0,000003330 | 5,91% | 8,60% | US$1.870.276 | US$12.516,07 | 562.112.217.518 CONE |
| 1673 |  LandRocker LRT | US$0,004979 | -10,42% | -32,15% | US$1.875.353 | US$888.483 | 376.674.475 LRT |
| 1674 |  Wrapped Harmony WONE | US$0,01395 | -7,66% | -15,42% | US$1.870.726 | US$4.709,76 | 134.104.909 WONE |
| 1675 |  JMPT Rewards JMPT | US$0,9857 | -1,22% | -4,52% | US$1.866.864 | US$7.423,88 | 1.893.990 JMPT |
| 1676 |  Exverse EXVG | US$0,05729 | -18,31% | -38,33% | US$1.842.372 | US$676.894 | 32.160.000 EXVG |
| 1677 |  UniLayer LAYER | US$0,06800 | -5,31% | -10,50% | US$1.854.403 | US$464.302 | 27.268.741 LAYER |
| 1678 |  Seascape Crowns CWS | US$0,3809 | -0,12% | -4,59% | US$1.848.015 | US$388.280 | 4.852.052 CWS |
| 1679 |  Spheroid Universe SPH | US$0,0009267 | -1,15% | -4,42% | US$1.837.031 | US$74.583,18 | 1.982.280.859 SPH |
| 1680 |  Green Satoshi Token (BSC) GST | US$0,009658 | 0,34% | -12,25% | US$1.831.294 | US$703,19 | 189.621.068 GST |
| 1681 |  RunesBridge RB | US$0,02929 | -19,34% | -27,09% | US$1.830.695 | US$149.762 | 62.500.000 RB |
| 1682 |  Wecan Group WECAN | US$0,002170 | -1,71% | -4,59% | US$1.795.108 | US$6.468,24 | 827.372.816 WECAN |
| 1683 |  Skeb Coin SKEB | US$0,001554 | 0,19% | 0,37% | US$1.792.527 | US$43.572,99 | 1.153.490.031 SKEB |
| 1684 |  Wall Street Games WSG | US$0,006437 | -7,66% | -26,44% | US$1.772.542 | US$19.347,95 | 275.384.341 WSG |
| 1685 |  K21 K21 | US$0,09677 | -1,10% | -7,90% | US$1.778.565 | US$50.204,30 | 18.378.659 K21 |
| 1686 |  NanoByte Token NBT | US$0,001877 | -1,67% | 2,83% | US$1.772.460 | US$15.125,89 | 944.183.131 NBT |
| 1687 |  MongolNFT Coin MNFT | US$0,00001082 | 0,33% | -4,57% | US$1.757.543 | US$43.364,89 | 162.435.796.150 MNFT |
| 1688 |  Green Satoshi Token (ETH) GST | US$0,02504 | -0,37% | -4,12% | US$1.756.809 | - | 70.172.165 GST |
| 1689 |  RealFevr FEVR | US$0,0001624 | -1,23% | 0,96% | US$1.750.321 | US$227.699 | 10.779.065.385 FEVR |
| 1690 |  MAX Exchange Token MAX | US$0,3599 | -0,33% | -0,71% | US$1.739.416 | US$22.919,74 | 4.832.916 MAX |
| 1691 |  Ziktalk ZIK | US$0,003787 | -7,00% | 1,59% | US$1.724.066 | US$1.603,17 | 455.257.321 ZIK |
| 1692 |  GameCredits GAME | US$0,008896 | 1,12% | 2,15% | US$1.724.171 | US$41,63 | 193.823.106 GAME |
| 1693 |  FREEdom Coin FREE | US$0,0000001700 | -1,69% | -15,22% | US$1.719.720 | US$1.016.379 | 9.938.989.997.635 FREE |
| 1694 |  VEMP VEMP | US$0,006711 | -8,52% | -8,08% | US$1.702.217 | US$204.396 | 253.635.525 VEMP |
| 1695 |  v.systems VSYS | US$0,0005456 | -9,49% | -17,65% | US$1.717.391 | US$864.755 | 3.147.579.161 VSYS |
| 1696 |  Tenti AIRTNT | US$0,0004218 | -26,69% | -30,19% | US$1.637.762 | US$3.425.518 | 3.882.453.824 AIRTNT |
| 1697 |  Long LONG | US$0,000002160 | -10,18% | -31,18% | US$1.690.961 | US$48.219,84 | 783.713.835.230 LONG |
| 1698 |  Witch Token WITCH | US$0,09790 | -2,84% | -29,77% | US$1.689.949 | US$334.184 | 17.262.858 WITCH |
| 1699 |  Feathercoin FTC | US$0,007070 | 0,27% | 64,42% | US$1.672.673 | - | 236.600.238 FTC |
| 1700 |  Portuma POR | US$0,001209 | -5,16% | 42,71% | US$1.662.118 | US$459.316 | 1.374.316.459 POR |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.