Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Donut DONUT | US$0,01012 | -6,60% | -6,65% | US$1.217.462 | US$3.602,11 | 120.355.919 DONUT |
| 1802 |  HyperCash HC | US$0,02680 | -1,51% | -2,04% | US$1.207.816 | US$92.068,66 | 45.071.909 HC |
| 1803 |  Aurora AOA | US$0,0001215 | 0,05% | -0,89% | US$1.211.558 | - | 9.975.060.788 AOA |
| 1804 |  Meme Alliance MMA | US$0,01383 | -8,96% | 6,53% | US$1.209.327 | US$64.346,37 | 87.457.849 MMA |
| 1805 |  Eldarune ELDA | US$0,007293 | -7,97% | -12,52% | US$1.208.262 | US$346.267 | 165.670.707 ELDA |
| 1806 |  OneFinity ONE | US$0,2759 | -7,58% | -8,98% | US$1.206.022 | US$81.445,15 | 4.371.636 ONE |
| 1807 |  SolarX SXCH | US$0,05868 | -6,68% | -6,13% | US$1.200.053 | US$2.198.286 | 20.451.177 SXCH |
| 1808 |  BiFi BIFI | US$0,002333 | -4,80% | -20,31% | US$1.191.208 | US$129.330 | 510.509.328 BIFI |
| 1809 |  ThreeFold TFT | US$0,01468 | -4,68% | -19,62% | US$1.191.668 | US$32.282,69 | 81.181.457 TFT |
| 1810 |  SOMESING SSG | US$0,0003610 | -12,33% | -14,43% | US$1.159.837 | US$5.450.804 | 3.213.275.206 SSG |
| 1811 |  DOGGY DOGGY | US$0,0005291 | -0,14% | -9,03% | US$1.190.842 | US$41.937,74 | 2.250.595.564 DOGGY |
| 1812 |  Waves Enterprise WEST | US$0,02830 | -15,19% | 32,10% | US$1.187.640 | US$66.798,00 | 41.965.923 WEST |
| 1813 |  Pussy Financial PUSSY | US$0,000007160 | -1,28% | -3,69% | US$1.179.424 | US$3.704,50 | 164.756.994.741 PUSSY |
| 1814 |  PLATINCOIN PLC | US$0,2349 | 35,07% | 35,07% | US$1.174.852 | US$18,56 | 5.001.073 PLC |
| 1815 |  Wombat Exchange WOM | US$0,02003 | 2,43% | -0,14% | US$1.172.306 | US$78.505,13 | 58.529.174 WOM |
| 1816 |  VelasPad VLXPAD | US$0,004998 | -4,01% | -19,49% | US$1.172.261 | US$14.851,62 | 234.563.065 VLXPAD |
| 1817 |  Geojam Token JAM | US$0,001662 | -6,77% | -23,75% | US$1.168.148 | US$118.490 | 702.742.572 JAM |
| 1818 |  Streamity STM | US$0,03235 | -1,73% | -4,23% | US$1.164.275 | - | 35.987.749 STM |
| 1819 |  SparkPoint SRK | US$0,0001052 | -0,22% | -14,59% | US$1.163.944 | US$28.667,71 | 11.064.632.198 SRK |
| 1820 |  Thorstarter XRUNE | US$0,01439 | -4,17% | -13,76% | US$1.161.008 | US$20.936,40 | 80.689.454 XRUNE |
| 1821 |  DerivaDAO DDX | US$0,04441 | -12,31% | -6,98% | US$1.158.808 | US$815,12 | 26.094.664 DDX |
| 1822 |  Aston Martin Cognizant Fan Token AM | US$0,5322 | -3,50% | -7,38% | US$1.154.761 | US$46.670,27 | 2.169.759 AM |
| 1823 |  Polychain Monsters PMON | US$0,3434 | -4,14% | -15,85% | US$1.171.003 | US$66.065,30 | 3.410.185 PMON |
| 1824 |  Interlay INTR | US$0,01708 | -12,97% | -16,01% | US$1.144.905 | US$148.006 | 67.020.251 INTR |
| 1825 |  Wrapped OKT WOKT | US$11,38 | 0,61% | -4,44% | US$1.143.450 | - | 100.487 WOKT |
| 1826 |  Kaizen Finance KZEN | US$0,002665 | 0,01% | -4,17% | US$1.142.613 | US$85.094,90 | 428.755.594 KZEN |
| 1827 |  Wrapped-Energi WNRG | US$0,1104 | 0,22% | -13,22% | US$1.139.297 | US$83,29 | 10.323.050 WNRG |
| 1828 |  Ideaology IDEA | US$0,001780 | -3,44% | -8,23% | US$1.135.334 | US$616.802 | 638.000.000 IDEA |
| 1829 |  Tokes TKS | US$0,005667 | 188,28% | -62,32% | US$1.133.386 | US$159,55 | 199.999.574 TKS |
| 1830 |  Polylastic POLX | US$0,00001688 | 0,17% | -17,04% | US$1.130.981 | US$163.671 | 67.007.683.334 POLX |
| 1831 |  Play Token PLAY | US$0,0009961 | -9,98% | -61,76% | US$1.119.414 | US$110.571 | 1.123.789.493 PLAY |
| 1832 |  BetU BETU | US$0,01032 | 4,00% | 4,00% | US$1.110.188 | - | 107.608.038 BETU |
| 1833 |  ZeroSwap ZEE | US$0,01745 | -3,04% | -14,41% | US$1.106.938 | US$690.849 | 63.429.102 ZEE |
| 1834 |  Brazil National Football Team Fan Token BFT | US$0,03994 | -0,39% | -24,52% | US$1.149.253 | US$53.922,00 | 28.772.500 BFT |
| 1835 |  InsurAce INSUR | US$0,02449 | -4,58% | -11,42% | US$1.099.562 | US$127.489 | 44.891.926 INSUR |
| 1836 |  Oddz ODDZ | US$0,01115 | -1,99% | -17,73% | US$1.103.657 | US$143.072 | 98.999.988 ODDZ |
| 1837 |  Dreams Quest DREAMS | US$0,0007035 | -2,00% | -3,61% | US$1.100.343 | US$64.896,86 | 1.564.101.228 DREAMS |
| 1838 |  MIDAS MDS | US$0,9947 | 0,02% | 0,03% | US$1.094.135 | US$3.061,27 | 1.100.000 MDS |
| 1839 |  Dingocoin DINGO | US$0,00001007 | 1,74% | 0,27% | US$1.093.912 | US$194.728 | 108.660.828.750 DINGO |
| 1840 |  MindAI MDAI | US$2,74 | -0,13% | -13,76% | US$1.087.801 | US$12.321,54 | 397.223 MDAI |
| 1841 |  FidexToken FEX | US$0,00003513 | -2,96% | -4,18% | US$1.087.077 | - | 30.948.335.553 FEX |
| 1842 |  OXBT (Ordinals) OXBT | US$0,005407 | -0,22% | -4,24% | US$1.081.346 | US$1.023,01 | 200.000.000 OXBT |
| 1843 |  King Shiba KINGSHIB | US$0,003077 | 0,02% | -10,36% | US$1.076.898 | US$10.914,50 | 350.027.372 KINGSHIB |
| 1844 |  HoDooi.com HOD | US$0,002185 | -3,84% | -14,34% | US$1.074.487 | US$99.971,51 | 491.857.217 HOD |
| 1845 |  DRIFE DRF | US$0,001160 | 32,03% | 26,11% | US$1.070.422 | US$631,52 | 923.029.615 DRF |
| 1846 |  Auto AUTO | US$13,99 | -1,08% | -1,82% | US$1.072.162 | US$52.235,56 | 76.651 AUTO |
| 1847 |  Wrapped WAN WWAN | US$0,2073 | -6,80% | -8,71% | US$1.069.840 | US$2,23 | 5.161.507 WWAN |
| 1848 |  VisionGame VISION | US$0,001943 | -7,63% | -36,72% | US$1.068.846 | US$225.156 | 550.000.000 VISION |
| 1849 |  AurusX AX | US$0,3739 | -5,66% | -11,02% | US$1.067.059 | US$60.041,86 | 2.853.891 AX |
| 1850 |  Blockchain Monster Hunt BCMC | US$0,004499 | -2,74% | -6,90% | US$1.068.951 | US$14.756,52 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.