Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ApeBond ABOND | US$0,01156 | -6,96% | -5,83% | US$1.667.920 | US$129.179 | 144.282.792 ABOND |
| 1702 |  Oxygen OXY | US$0,04080 | 295,43% | 245,87% | US$1.659.939 | US$378.546 | 40.689.415 OXY |
| 1703 |  CropBytes CBX | US$0,008898 | -1,09% | -29,37% | US$1.657.663 | US$15.707,32 | 186.294.140 CBX |
| 1704 |  Syncus SYNC | US$0,0004025 | -10,14% | 15,03% | US$1.658.026 | US$125.695 | 4.119.360.347 SYNC |
| 1705 |  BizAuto BIZA | US$0,001130 | -1,93% | -4,95% | US$1.654.520 | US$460.437 | 1.464.043.902 BIZA |
| 1706 |  Fenerbahçe Token FB | US$0,7548 | -4,73% | -8,65% | US$1.645.497 | US$1.844.805 | 2.180.000 FB |
| 1707 |  ChainGuardians CGG | US$0,02657 | -8,49% | -12,90% | US$1.633.664 | US$579,04 | 61.478.209 CGG |
| 1708 |  Primecoin XPM | US$0,03259 | -2,18% | -0,23% | US$1.624.320 | US$3.029,61 | 49.844.743 XPM |
| 1709 |  My Crypto Heroes MCHC | US$0,06103 | -7,24% | -9,24% | US$1.669.532 | US$371.262 | 27.355.706 MCHC |
| 1710 |  Fabwelt WELT | US$0,007212 | 6,35% | -1,57% | US$1.651.473 | US$255.683 | 228.991.733 WELT |
| 1711 |  Launchblock.com LBP | US$0,0004557 | -14,03% | -22,98% | US$1.603.607 | US$17.459,98 | 3.519.093.982 LBP |
| 1712 |  xHashtag AI XTAG | US$0,02417 | 10,08% | -1,32% | US$1.599.606 | US$101.098 | 66.169.002 XTAG |
| 1713 |  City Tycoon Games CTG | US$0,1597 | -0,17% | -4,31% | US$1.596.598 | US$10.919,17 | 10.000.000 CTG |
| 1714 |  EGO EGO | US$0,02817 | -10,57% | -24,53% | US$1.594.543 | US$1.148.818 | 56.608.820 EGO |
| 1715 |  Light LIGHT | US$0,02461 | 0,00% | -9,38% | US$1.581.408 | - | 64.269.692 LIGHT |
| 1716 |  Damex Token DAMEX | US$0,02969 | 9,70% | 13,60% | US$1.575.955 | US$179.144 | 53.076.277 DAMEX |
| 1717 |  ChainX PCX | US$0,1251 | 1,02% | -7,34% | US$1.564.491 | US$76.506,86 | 12.505.375 PCX |
| 1718 |  O3 Swap O3 | US$0,02720 | 9,34% | 4,65% | US$1.545.511 | US$382.288 | 56.824.883 O3 |
| 1719 |  Tate Stop TME | US$0,0006327 | -2,55% | -53,85% | US$1.548.735 | US$184.033 | 2.447.944.828 TME |
| 1720 |  REKT $REKT | US$0,01383 | -36,24% | -30,02% | US$1.536.597 | US$46.229,23 | 111.111.111 $REKT |
| 1721 |  Operation Phoenix $OPHX | US$0,01724 | -1,74% | -9,38% | US$1.464.629 | US$250.259 | 84.958.763 $OPHX |
| 1722 |  FIBOS FO | US$0,001431 | 0,04% | 0,51% | US$1.533.225 | US$82,00 | 1.071.593.128 FO |
| 1723 |  CONTRACOIN CTCN | US$0,02999 | 0,03% | 5,28% | US$1.530.165 | US$313,86 | 51.024.031 CTCN |
| 1724 |  Göztepe S.K. Fan Token GOZ | US$0,6472 | -3,10% | -5,84% | US$1.527.370 | US$18.910,31 | 2.359.821 GOZ |
| 1725 |  RepubliK RPK | US$0,01013 | 0,93% | 4,16% | US$1.535.764 | US$1.814.716 | 151.624.872 RPK |
| 1726 |  Razor Network RAZOR | US$0,004583 | -1,35% | -10,57% | US$1.504.509 | US$34.248,46 | 328.245.504 RAZOR |
| 1727 |  Based Shiba Inu BSHIB | US$0,0001574 | 30,13% | 28,58% | US$1.423.257 | US$845.511 | 9.041.391.107 BSHIB |
| 1728 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004400 | -0,48% | -27,52% | US$1.579.676 | US$160.241 | 3.572.880.055.132 GINUX |
| 1729 |  UNICE UNICE | US$0,06726 | -0,95% | 4,55% | US$1.480.936 | US$1.245.792 | 22.019.213 UNICE |
| 1730 |  Convergence CONV | US$0,0008901 | -5,48% | -11,41% | US$1.480.906 | US$227.168 | 1.663.854.925 CONV |
| 1731 |  Base Protocol BASE | US$3,05 | -2,15% | -3,82% | US$1.467.698 | - | 480.680 BASE |
| 1732 |  Konomi Network KONO | US$0,01446 | -5,25% | -15,41% | US$1.446.243 | US$75.155,90 | 100.000.000 KONO |
| 1733 |  BSCS BSCS | US$0,005688 | 0,16% | -2,19% | US$1.447.565 | US$147.060 | 254.477.989 BSCS |
| 1734 |  JulSwap JULD | US$0,002446 | -1,14% | -14,93% | US$1.448.165 | US$198.036 | 592.166.808 JULD |
| 1735 |  Art de Finance ADF | US$0,008007 | -11,00% | -37,51% | US$1.444.439 | US$13.964.140 | 180.406.874 ADF |
| 1736 |  STAKE STAKE | US$0,1709 | -0,37% | -6,92% | US$1.445.873 | US$3,64 | 8.460.044 STAKE |
| 1737 |  ELMOERC ELMO | US$0,005234 | -4,77% | -13,32% | US$1.438.868 | US$6.885,06 | 274.920.683 ELMO |
| 1738 |  TOP TOP | US$0,0002630 | 5,68% | -12,30% | US$1.449.576 | US$1.523.630 | 5.512.414.943 TOP |
| 1739 |  NFTb NFTB | US$0,005740 | -1,00% | -15,02% | US$1.431.761 | US$473.365 | 249.435.031 NFTB |
| 1740 |  Bird.Money BIRD | US$15,07 | -0,45% | -5,76% | US$1.430.488 | US$15.132,73 | 94.942 BIRD |
| 1741 |  Bistroo BIST | US$0,02488 | -0,25% | -1,49% | US$1.428.232 | US$67.727,47 | 57.402.226 BIST |
| 1742 |  PointPay PXP | US$0,04720 | -2,87% | -18,41% | US$1.416.039 | US$227.252 | 30.000.000 PXP |
| 1743 |  Integral ITGR | US$0,006629 | -5,74% | -13,09% | US$1.421.976 | US$44.997,50 | 214.521.258 ITGR |
| 1744 |  BOZO BOZO | US$0,00000002000 | -6,53% | -16,79% | US$1.419.370 | US$680.101 | 72.824.910.656.960 BOZO |
| 1745 |  Baanx BXX | US$0,07138 | 1,74% | -0,61% | US$1.413.204 | US$39.315,62 | 19.798.721 BXX |
| 1746 |  Neurahub NEURA | US$0,01710 | -9,11% | -10,05% | US$1.408.483 | US$6.782,97 | 82.343.569 NEURA |
| 1747 |  All.Art Protocol AART | US$0,0006192 | -4,80% | -6,36% | US$1.407.490 | US$55.059,52 | 2.273.159.740 AART |
| 1748 |  SHILL Token SHILL | US$0,003936 | -13,59% | -26,04% | US$1.405.471 | US$272.504 | 357.073.944 SHILL |
| 1749 |  Saakuru Protocol SKR | US$0,04211 | -2,00% | -4,38% | US$1.401.449 | US$132.589 | 33.280.550 SKR |
| 1750 |  Alltoscan ATS | US$0,2428 | -11,08% | -40,96% | US$1.364.680 | US$152.749 | 5.620.402 ATS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.