Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Revolve Games RPG | US$0,01375 | -2,95% | 1,51% | US$1.061.170 | US$1.181,55 | 77.160.136 RPG |
| 1852 |  Wrapped Rose wROSE | US$0,1035 | -12,20% | -13,80% | US$1.054.032 | US$16.636,57 | 10.186.112 wROSE |
| 1853 |  SafeMoon Inu SMI | US$0,000001040 | -2,90% | -4,46% | US$1.038.204 | US$59,76 | 1.000.000.000.000 SMI |
| 1854 |  MainnetZ NetZ | US$0,007014 | 13,75% | 17,18% | US$1.005.535 | US$334.056 | 143.357.718 NetZ |
| 1855 |  Elitium EUM | US$0,03599 | 0,03% | 0,02% | US$1.004.647 | - | 27.916.379 EUM |
| 1856 |  Fringe Finance FRIN | US$0,001525 | 0,44% | -10,94% | US$998.498 | US$160.872 | 654.583.449 FRIN |
| 1857 |  Epiko EPIKO | US$0,006639 | -11,67% | -28,56% | US$990.745 | US$210.817 | 149.222.457 EPIKO |
| 1858 |  ROD.AI RODAI | US$0,00000002000 | -16,04% | -5,85% | US$1.002.811 | US$271.291 | 54.799.095.330.128 RODAI |
| 1859 |  DEVAI 0XDEV | US$1,18 | 23,56% | -14,76% | US$995.639 | US$139.680 | 844.494 0XDEV |
| 1860 |  WaykiChain WICC | US$0,004714 | 1,44% | 8,17% | US$989.919 | US$451.499 | 210.000.000 WICC |
| 1861 |  Wrapped KuCoin Token WKCS | US$10,30 | -0,47% | -0,44% | US$984.831 | US$514,31 | 95.591 WKCS |
| 1862 |  PEAKDEFI PEAK | US$0,0005921 | -1,45% | -4,98% | US$981.487 | US$670,34 | 1.657.740.019 PEAK |
| 1863 |  suterusu SUTER | US$0,0002548 | -5,97% | -21,89% | US$982.170 | US$15.162,00 | 3.855.040.000 SUTER |
| 1864 |  Drawshop Kingdom Reverse JOY | US$0,004371 | 5,38% | -4,62% | US$988.940 | US$334.369 | 226.233.223 JOY |
| 1865 |  Grape GRP | US$3,69 | 23,36% | 0,70% | US$980.896 | US$280.555 | 265.844 GRP |
| 1866 |  Wrapped Elastos WELA | US$2,54 | -1,96% | -0,68% | US$957.104 | US$293,14 | 376.599 WELA |
| 1867 |  CEREAL CEP | US$0,005086 | 4,92% | -3,52% | US$953.573 | US$5.072,33 | 187.500.000 CEP |
| 1868 |  BHO Network BHO | US$0,0001762 | 5,18% | -16,62% | US$953.477 | US$259.225 | 5.411.959.956 BHO |
| 1869 |  IBStoken IBS | US$0,0008735 | -21,42% | -12,89% | US$941.887 | US$1.181,37 | 1.078.331.516 IBS |
| 1870 |  EXMO Coin EXM | US$0,008736 | -0,50% | 2,00% | US$938.002 | US$25.453,45 | 107.375.446 EXM |
| 1871 |  SafeBlast BLAST | US$0,00000001000 | 34,29% | 21,16% | US$935.358 | US$1,48 | 175.553.096.633.449 BLAST |
| 1872 |  OneRare Foodverse ORARE | US$0,01837 | -1,96% | -3,35% | US$928.836 | US$5.714,96 | 50.553.711 ORARE |
| 1873 |  Castle of Blackwater COBE | US$0,1251 | -3,59% | -23,69% | US$935.238 | US$14.106,96 | 7.475.175 COBE |
| 1874 |  PUTinCoin PUT | US$0,0008164 | 11,12% | 4,16% | US$970.438 | - | 1.188.750.832 PUT |
| 1875 |  Ankr Staked MATIC ankrMATIC | US$0,7003 | -4,97% | -7,85% | US$923.607 | US$25,59 | 1.318.784 ankrMATIC |
| 1876 |  Virtual Versions VV | US$0,002484 | -8,79% | -19,16% | US$921.198 | US$315.028 | 370.827.638 VV |
| 1877 |  Cantina Royale CRT | US$0,003788 | -3,35% | -11,41% | US$921.142 | US$20.208,16 | 243.183.445 CRT |
| 1878 |  Spores Network SPO | US$0,0008695 | -5,32% | -10,66% | US$920.218 | US$41.736,84 | 1.058.302.432 SPO |
| 1879 |  Plastiks PLASTIK | US$0,006302 | -0,01% | -7,21% | US$960.732 | US$22.147,96 | 152.452.346 PLASTIK |
| 1880 |  MintMe.com Coin MINTME | US$0,004937 | 0,07% | 7,85% | US$916.211 | US$95.998,20 | 185.590.144 MINTME |
| 1881 |  tBTC TBTC | US$65.120,65 | -0,39% | -6,57% | US$911.689 | US$5.146,58 | 14 TBTC |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,2867 | -8,00% | -4,91% | US$909.246 | - | 3.171.926 NAVI |
| 1883 |  Omchain OMC | US$0,009778 | 0,13% | -14,89% | US$907.443 | US$12.530,32 | 92.808.753 OMC |
| 1884 |  Neutrino Index XTN | US$0,01711 | -3,45% | -25,05% | US$889.505 | US$1.320,05 | 51.980.734 XTN |
| 1885 |  VIMworld VEED | US$0,0001623 | -15,45% | -6,02% | US$903.285 | US$0,6500 | 5.566.374.466 VEED |
| 1886 |  Modefi MOD | US$0,05589 | -13,10% | -27,77% | US$898.545 | US$333,06 | 16.076.764 MOD |
| 1887 |  Reflexer Ungovernance Token FLX | US$4,61 | -6,14% | -2,80% | US$893.995 | US$38.372,75 | 193.796 FLX |
| 1888 |  PUMLx PUMLX | US$0,006930 | -14,22% | -51,81% | US$895.640 | US$719.649 | 129.250.174 PUMLX |
| 1889 |  Spain National Fan Token SNFT | US$0,03877 | -10,51% | -43,28% | US$887.867 | US$46.610,76 | 22.903.472 SNFT |
| 1890 |  Internet of Energy Network IOEN | US$0,002804 | -4,84% | -7,63% | US$888.956 | US$22.972,82 | 317.051.435 IOEN |
| 1891 |  OpenWorld OPEN | US$0,01714 | -7,48% | 11,36% | US$884.878 | US$4.892,61 | 51.617.956 OPEN |
| 1892 |  Aimedis (new) AIMX | US$0,002651 | -20,40% | -14,25% | US$882.629 | US$78.633,59 | 333.000.000 AIMX |
| 1893 |  ZELIX ZELIX | US$0,0001259 | -40,25% | -56,72% | US$853.545 | US$18.555.264 | 6.780.201.157 ZELIX |
| 1894 |  Legends of Elysium LOE | US$0,06361 | -2,61% | -13,34% | US$875.473 | US$184.535 | 13.763.427 LOE |
| 1895 |  Virtue Poker VPP | US$0,008217 | -5,07% | -29,19% | US$879.147 | US$7.287,72 | 106.988.748 VPP |
| 1896 |  OneArt 1ART | US$0,006082 | -3,22% | -6,44% | US$872.315 | US$27.711,14 | 143.416.035 1ART |
| 1897 |  Rainmaker Games RAIN | US$0,001312 | -9,28% | -15,97% | US$868.238 | US$1.254.045 | 661.842.165 RAIN |
| 1898 |  Monetha MTH | US$0,002465 | -0,77% | 6,28% | US$867.804 | US$194.179 | 352.086.984 MTH |
| 1899 |  WOOF WOOF | US$0,00004796 | -8,96% | -26,13% | US$858.563 | US$8.727,53 | 17.902.999.424 WOOF |
| 1900 |  Belt Finance BELT | US$0,08969 | -0,69% | -4,27% | US$856.542 | US$24,23 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.