Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MOVEZ MOVEZ | US$0,0001327 | -7,67% | -15,39% | US$493.360 | US$100.242 | 3.717.718.009 MOVEZ |
| 2052 |  PAC Protocol PAC | US$0,00002824 | -6,18% | -6,71% | US$492.503 | US$26.235,16 | 17.442.599.179 PAC |
| 2053 |  Eden EDEN | US$0,03728 | -3,13% | -20,92% | US$493.370 | US$188.673 | 13.232.627 EDEN |
| 2054 |  Team Heretics Fan Token TH | US$0,2319 | 12,19% | -2,30% | US$490.177 | US$109,87 | 2.113.552 TH |
| 2055 |  The QWAN QWAN | US$0,01120 | -7,39% | -44,42% | US$487.512 | - | 43.533.333 QWAN |
| 2056 |  AiMalls AIT | US$2,41 | 1,67% | -5,71% | US$487.111 | US$121.897 | 201.885 AIT |
| 2057 |  Nemesis Downfall ND | US$0,00006952 | -7,03% | -10,41% | US$484.735 | US$4.756,55 | 6.972.194.283 ND |
| 2058 |  Don-key DON | US$0,005065 | -9,66% | -5,64% | US$483.950 | US$3.168,67 | 95.549.868 DON |
| 2059 |  MetamonkeyAi MMAI | US$0,00007922 | -0,64% | -23,82% | US$483.203 | US$80.121,43 | 6.099.376.989 MMAI |
| 2060 |  Shibarium Wrapped BONE WBONE | US$0,5524 | 0,00% | -3,96% | US$481.785 | - | 872.166 WBONE |
| 2061 |  XTRABYTES XBY | US$0,001103 | 5,56% | 26,25% | US$474.118 | - | 430.000.000 XBY |
| 2062 |  OIN Finance OIN | US$0,01437 | -7,27% | -23,87% | US$473.349 | US$315.692 | 32.950.759 OIN |
| 2063 |  Artisse CATHEON | US$0,0004881 | -10,07% | -23,86% | US$472.704 | US$14.682,04 | 968.534.281 CATHEON |
| 2064 |  Oggy Inu (BSC) OGGY | - | 4,69% | -11,57% | US$473.192 | US$479,20 | 108.125.205.623.924.992 OGGY |
| 2065 |  Goldcoin GLC | US$0,01082 | 1,45% | 15,22% | US$472.732 | US$1.947,38 | 43.681.422 GLC |
| 2066 |  Tokoin TOKO | US$0,0009619 | -2,32% | -8,57% | US$470.624 | US$137.524 | 489.256.294 TOKO |
| 2067 |  EUNO EUNO | US$0,00006582 | -0,21% | -4,32% | US$469.760 | - | 7.137.314.288 EUNO |
| 2068 |  Rook ROOK | US$0,7544 | -5,95% | -7,69% | US$465.931 | US$4.775,29 | 617.636 ROOK |
| 2069 |  Wrapped Evmos WEVMOS | US$0,03605 | -5,79% | -10,09% | US$464.110 | US$1,25 | 12.874.752 WEVMOS |
| 2070 |  Kripto koin KRIPTO | US$0,00008535 | -11,17% | -8,71% | US$462.537 | US$225.960 | 5.419.500.000 KRIPTO |
| 2071 |  LINKA LINKA | US$0,0006584 | -0,18% | 142,93% | US$457.030 | US$10.035,65 | 694.150.020 LINKA |
| 2072 |  WaifuAI WFAI | - | -4,06% | -8,26% | US$457.033 | US$8.930,28 | 112.375.887.121.422 WFAI |
| 2073 |  Odin Protocol ODIN | US$0,02606 | 0,27% | -12,01% | US$455.287 | US$1.865,62 | 17.468.925 ODIN |
| 2074 |  Acquire.Fi ACQ | US$0,01295 | -6,05% | -12,58% | US$453.883 | US$78.637,33 | 35.041.183 ACQ |
| 2075 |  Oggy Inu (ETH) OGGY | US$0,000002260 | -1,81% | -8,22% | US$454.666 | US$7.113,42 | 201.272.222.574 OGGY |
| 2076 |  Olyverse OLY | US$0,0003350 | 4,22% | -3,70% | US$451.250 | US$14.079,59 | 1.347.029.039 OLY |
| 2077 |  Bowled.io BWLD | US$0,01071 | -10,45% | -12,25% | US$451.160 | US$198.556 | 42.125.000 BWLD |
| 2078 |  BlockWallet BLANK | US$0,02324 | -3,31% | -12,50% | US$450.765 | US$42.216,28 | 19.394.814 BLANK |
| 2079 |  Metrix Coin MRX | US$0,00002761 | -12,23% | -13,48% | US$455.752 | US$3,33 | 16.504.030.234 MRX |
| 2080 |  CryptoBlades SKILL | US$0,4887 | -2,45% | -8,30% | US$446.305 | US$352.507 | 913.249 SKILL |
| 2081 |  Veil VEIL | US$0,005150 | -0,11% | -8,94% | US$443.320 | US$144,29 | 86.077.880 VEIL |
| 2082 |  BLOX BLOX | US$0,005901 | -2,89% | 89,15% | US$439.545 | US$207,35 | 74.489.420 BLOX |
| 2083 |  Hyve HYVE | US$0,01715 | -6,26% | 6,32% | US$439.707 | US$204.372 | 25.646.075 HYVE |
| 2084 |  Parachute PAR | US$0,0004379 | -0,87% | -4,27% | US$437.740 | - | 999.628.334 PAR |
| 2085 |  Humaniq HMQ | US$0,002106 | -27,15% | -4,29% | US$436.336 | - | 207.143.695 HMQ |
| 2086 |  RIZON ATOLO | US$0,0001907 | -6,47% | -13,86% | US$438.896 | US$21.347,63 | 2.301.377.178 ATOLO |
| 2087 |  Wrapped Neon EVM WNEON | US$0,7240 | -5,21% | -4,21% | US$430.513 | US$1.408,97 | 594.671 WNEON |
| 2088 |  Prism PRISM | US$0,0007428 | -8,64% | -36,39% | US$428.688 | US$9.353,56 | 577.152.438 PRISM |
| 2089 |  KubeCoin KUBE | US$0,002256 | -3,53% | -5,59% | US$428.284 | US$78.130,19 | 189.882.166 KUBE |
| 2090 |  Avatly (New) AVATLY | US$0,007102 | 0,00% | -12,13% | US$425.662 | - | 59.934.771 AVATLY |
| 2091 |  REGENT COIN REGENT | US$0,3079 | 1,74% | -5,94% | US$424.750 | US$129.989 | 1.379.318 REGENT |
| 2092 |  Tethereum T99 | US$0,0001094 | -1,41% | -20,74% | US$424.150 | US$2.335.080 | 3.878.729.996 T99 |
| 2093 |  Eminer EM | US$0,0002920 | 0,75% | -0,31% | US$424.660 | US$42,45 | 1.454.500.099 EM |
| 2094 |  Hyperblox HPB | US$0,005782 | -3,00% | -5,39% | US$422.524 | US$22.736,01 | 73.069.950 HPB |
| 2095 |  Papi PAPI | US$0,0000004500 | -2,49% | -7,47% | US$424.044 | US$310,67 | 935.000.001.014 PAPI |
| 2096 |  Trollcoin TROLL | US$0,0007137 | 1,88% | -1,58% | US$423.071 | US$0,02000 | 592.810.145 TROLL |
| 2097 |  FaraLand FARA | US$0,01836 | -0,30% | -4,01% | US$421.050 | US$26.693,00 | 22.928.676 FARA |
| 2098 |  Kaby Arena KABY | US$0,0004610 | 0,21% | -3,03% | US$416.525 | US$13.839,76 | 903.620.095 KABY |
| 2099 |  OceanEx Token OCE | US$0,0002306 | -4,37% | -14,16% | US$412.360 | US$177,12 | 1.788.038.022 OCE |
| 2100 |  MurAll PAINT | US$0,00004459 | 6,11% | 3,73% | US$412.824 | US$32.002,40 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.