Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dexlab DXL | US$0,007930 | 18,10% | 8,35% | US$416.530 | US$12.506,80 | 52.526.786 DXL |
| 2102 |  BeamSwap GLINT | US$0,0004541 | -3,95% | -21,65% | US$416.829 | US$88.998,90 | 917.949.791 GLINT |
| 2103 |  Decentr DEC | US$0,003769 | -7,57% | -10,65% | US$409.905 | US$127.978 | 108.767.633 DEC |
| 2104 |  Jetcoin JET | US$0,005631 | 0,03% | -0,95% | US$409.753 | US$6,58 | 72.768.025 JET |
| 2105 |  Wizardia WZRD | US$0,003223 | -0,13% | -10,98% | US$409.000 | US$40.265,60 | 126.909.806 WZRD |
| 2106 |  Salad SALD | US$0,005404 | -5,52% | -34,18% | US$408.635 | US$518.474 | 75.610.749 SALD |
| 2107 |  IQ Protocol IQT | US$0,03686 | -6,22% | -27,58% | US$407.689 | US$193.766 | 11.061.937 IQT |
| 2108 |  Cheems Inu (new) CINU | US$0,00007110 | 0,00% | 5,05% | US$406.949 | - | 5.723.672.214 CINU |
| 2109 |  Unido EP UDO | US$0,004136 | -0,79% | -3,54% | US$406.688 | US$30.200,62 | 98.325.265 UDO |
| 2110 |  BendDAO BEND | US$0,001058 | -3,10% | -12,14% | US$404.589 | US$296.256 | 382.458.902 BEND |
| 2111 |  Evadore EVA | US$0,002305 | 22,98% | -16,69% | US$400.640 | US$3.003.531 | 173.823.400 EVA |
| 2112 |  Bridge Mutual BMI | US$0,006260 | -30,35% | -6,80% | US$404.976 | US$39.735,63 | 64.697.071 BMI |
| 2113 |  Tiger King Coin TKING | US$0,0000006200 | 33,31% | -13,96% | US$403.151 | US$59,51 | 645.999.263.731 TKING |
| 2114 |  pSTAKE Staked OSMO STKOSMO | US$0,5903 | -5,87% | -13,78% | US$401.947 | US$5.446,42 | 680.904 STKOSMO |
| 2115 |  Playermon PYM | US$0,0009408 | -10,21% | -15,01% | US$401.778 | US$21.116,68 | 427.072.302 PYM |
| 2116 |  KCCPAD KCCPAD | US$0,002930 | -1,31% | -12,25% | US$398.894 | US$7,43 | 136.144.011 KCCPAD |
| 2117 |  Sekuya Multiverse SKYA | US$0,01644 | -4,79% | -22,92% | US$396.934 | US$21.962,65 | 24.147.159 SKYA |
| 2118 |  Sumokoin SUMO | US$0,006498 | 2,93% | -4,46% | US$394.437 | - | 60.700.860 SUMO |
| 2119 |  Atomic Wallet Coin AWC | US$0,03720 | 3,06% | -9,31% | US$394.433 | US$2.437,39 | 10.603.659 AWC |
| 2120 |  DomRaider DRT | US$0,0006651 | -0,18% | -4,30% | US$393.378 | - | 591.500.000 DRT |
| 2121 |  Shirtum SHI | US$0,002257 | -0,39% | 2,48% | US$392.262 | US$20.690,27 | 173.823.179 SHI |
| 2122 |  Professional Fighters League Fan Token PFL | US$0,2484 | -0,25% | -26,64% | US$398.620 | US$8.551,14 | 1.604.707 PFL |
| 2123 |  Quark QRK | US$0,001330 | -0,18% | -4,30% | US$386.619 | - | 290.667.510 QRK |
| 2124 |  DIGG DIGG | US$671,72 | 2,41% | -9,54% | US$385.515 | US$15,05 | 574 DIGG |
| 2125 |  404Aliens 404A | US$38,28 | 1,07% | -6,45% | US$382.795 | US$390,07 | 10.000 404A |
| 2126 |  Inex Project INEX | US$0,00003513 | -2,96% | -4,18% | US$382.517 | - | 10.890.000.000 INEX |
| 2127 |  Carbon CARBON | US$0,01086 | -1,65% | -27,42% | US$382.127 | US$14.637,78 | 35.188.718 CARBON |
| 2128 |  Dawn Protocol DAWN | US$0,005105 | -0,22% | -26,45% | US$380.163 | US$14,48 | 74.464.266 DAWN |
| 2129 |  Furucombo COMBO | US$0,009346 | -0,92% | -4,93% | US$379.185 | US$9.928,14 | 40.569.925 COMBO |
| 2130 |  Chain of Legends CLEG | US$0,002979 | 6,45% | 1,96% | US$377.062 | US$16.014,88 | 126.554.592 CLEG |
| 2131 |  Arcona ARCONA | US$0,02457 | -20,99% | 16,37% | US$376.846 | US$636,23 | 15.335.470 ARCONA |
| 2132 |  ZAIBOT ZAI | US$0,07160 | -1,90% | -11,08% | US$375.559 | US$609.960 | 5.245.087 ZAI |
| 2133 |  Qrkita Token QRT | US$0,000003750 | 13,92% | -0,50% | US$375.284 | US$110,92 | 99.966.493.120 QRT |
| 2134 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$374.647 | - | 542 STKBNB |
| 2135 |  Gravity Finance GFI | US$0,001056 | 2,19% | -3,68% | US$371.969 | US$2.139,74 | 352.267.212 GFI |
| 2136 |  SONM (BEP-20) SNM | US$0,001507 | 65,83% | -6,95% | US$372.701 | US$16.524,72 | 247.312.236 SNM |
| 2137 |  Opium OPIUM | US$0,08911 | -2,24% | -7,87% | US$370.824 | US$46.028,25 | 4.161.204 OPIUM |
| 2138 |  Tulip Protocol TULIP | US$0,4516 | 10,96% | -18,19% | US$368.180 | US$24.358,56 | 815.206 TULIP |
| 2139 |  Massnet MASS | US$0,003814 | -1,54% | -2,92% | US$373.899 | US$49.623,36 | 98.026.147 MASS |
| 2140 |  HarryPotterObamaPacMan8Inu XRP | US$0,004472 | 9,02% | -14,85% | US$364.931 | US$9.427,74 | 81.597.516 XRP |
| 2141 |  Refereum RFR | US$0,00007282 | 0,05% | 3,22% | US$364.023 | US$23.204,08 | 4.999.180.100 RFR |
| 2142 |  Kalao KLO | US$0,001913 | -0,73% | -8,38% | US$363.386 | US$110.541 | 189.969.797 KLO |
| 2143 |  Bob's Repair BOB | US$0,001958 | 0,00% | -13,54% | US$359.505 | - | 183.640.758 BOB |
| 2144 |  Team Vitality Fan Token VIT | US$0,09370 | -8,00% | -25,40% | US$358.276 | US$15,52 | 3.823.815 VIT |
| 2145 |  X X | US$0,0000003800 | 3,66% | 7,15% | US$357.684 | US$8.435,57 | 937.934.773.269 X |
| 2146 |  BullBear AI AIBB | - | -7,86% | -20,35% | US$360.132 | US$17.658,41 | 2.045.833.899.998.990 AIBB |
| 2147 |  Azbit AZ | US$0,000005030 | -8,56% | -24,15% | US$350.841 | US$63,55 | 69.750.302.117 AZ |
| 2148 |  Brokoli Network BRKL | US$0,006556 | 5,29% | 4,93% | US$350.577 | US$14.007,13 | 53.472.622 BRKL |
| 2149 |  Kattana KTN | US$0,03721 | -2,30% | -0,71% | US$349.232 | US$106.629 | 9.386.380 KTN |
| 2150 |  teleBTC TELEBTC | US$66.643,32 | 0,13% | -2,72% | US$349.323 | US$44,29 | 5 TELEBTC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.