Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People WSPP | - | -1,17% | -15,53% | US$349.101 | US$378,33 | 13.503.541.024.289.604 WSPP |
| 2152 |  DEXGame DXGM | US$0,0005514 | -7,42% | -13,08% | US$349.025 | US$6.130,87 | 632.959.612 DXGM |
| 2153 |  PERI Finance PERI | US$0,04059 | 0,68% | -33,04% | US$346.684 | US$13.538,14 | 8.540.090 PERI |
| 2154 |  StakeCubeCoin SCC | US$0,02470 | -0,05% | -6,63% | US$353.679 | US$1.297,72 | 14.317.359 SCC |
| 2155 |  Voxel X Network VXL | US$0,001585 | 0,00% | -5,44% | US$349.264 | - | 220.380.548 VXL |
| 2156 |  StaFi Staked MATIC RMATIC | US$0,6756 | -4,71% | -9,68% | US$345.535 | US$1.066,11 | 511.447 RMATIC |
| 2157 |  Signata SATA | US$0,004836 | -4,88% | -8,58% | US$344.646 | US$67,55 | 71.260.435 SATA |
| 2158 |  TE-FOOD TONE | US$0,0005657 | -5,64% | -18,07% | US$343.287 | US$1.078,73 | 606.833.706 TONE |
| 2159 |  POLKER PKR | US$0,001770 | -5,78% | -6,76% | US$342.715 | US$7.393,07 | 193.639.424 PKR |
| 2160 |  Infinity Games ING | US$0,00007248 | -11,61% | -23,12% | US$342.446 | US$211.220 | 4.725.000.000 ING |
| 2161 |  Corite CO | US$0,002782 | -4,33% | -25,13% | US$339.905 | US$117.391 | 122.199.592 CO |
| 2162 |  OctoFi OCTO | US$0,4256 | -1,49% | -2,11% | US$339.629 | - | 797.953 OCTO |
| 2163 |  StrongHands SHND | US$0,00001754 | -10,28% | -32,84% | US$335.768 | US$45.710,91 | 19.143.878.738 SHND |
| 2164 |  Genaro Network GNX | US$0,0005149 | -12,36% | -16,18% | US$334.697 | US$536,02 | 650.000.000 GNX |
| 2165 |  Little Rabbit v2 LTRBT | - | 0,16% | -4,24% | US$336.356 | US$45,00 | 334.131.860.594.663 LTRBT |
| 2166 |  SpaceCatch CATCH | US$0,03006 | 0,03% | 28,51% | US$331.117 | US$15,40 | 11.015.453 CATCH |
| 2167 |  hiENS3 HIENS3 | US$0,009209 | 1,27% | 5,06% | US$331.435 | US$157.591 | 35.991.000 HIENS3 |
| 2168 |  Cleo Tech CLEO | US$0,002881 | 23,22% | -36,16% | US$327.785 | US$10.605,37 | 113.774.330 CLEO |
| 2169 |  AtromG8 AG8 | US$0,007757 | 0,03% | 0,02% | US$325.802 | US$3.428,02 | 42.000.000 AG8 |
| 2170 |  Goons of Balatroon GOB | US$0,001688 | 0,00% | -16,01% | US$324.649 | - | 192.380.511 GOB |
| 2171 |  Token IN TIN | US$0,02897 | -17,18% | -34,56% | US$324.036 | US$496.038 | 11.185.336 TIN |
| 2172 |  yieldwatch WATCH | US$0,01643 | -1,55% | -3,12% | US$323.226 | US$107,89 | 19.675.544 WATCH |
| 2173 |  Stride Staked STARS stSTARS | US$0,01801 | -6,06% | -8,50% | US$322.509 | US$76,77 | 17.907.001 stSTARS |
| 2174 |  Linked Finance World LFW | US$0,01007 | -0,39% | 0,01% | US$322.334 | US$20.176,94 | 32.013.208 LFW |
| 2175 |  My Master War MAT | US$0,004642 | -1,30% | -3,29% | US$319.786 | US$4.168,71 | 68.887.933 MAT |
| 2176 |  FrontFanz FANX | US$0,003245 | -2,79% | -28,63% | US$316.991 | US$7.203,35 | 97.696.581 FANX |
| 2177 |  CryptEx CRX | US$3,73 | 0,16% | -4,55% | US$317.098 | US$0,1300 | 85.000 CRX |
| 2178 |  Ruff RUFF | US$0,0003209 | 2,74% | 2,65% | US$314.675 | US$819,38 | 980.500.000 RUFF |
| 2179 |  AcknoLedger ACK | US$0,002974 | 0,09% | 0,02% | US$313.150 | US$3.537,03 | 105.296.746 ACK |
| 2180 |  CoTrader COT | US$0,00001560 | -4,88% | -8,58% | US$311.946 | US$99,63 | 20.000.000.000 COT |
| 2181 |  Dentacoin DCN | US$0,0000005300 | 0,03% | -31,09% | US$311.590 | US$0,01000 | 588.105.296.887 DCN |
| 2182 |  Wonderman Nation WNDR | US$0,02169 | -1,22% | -3,07% | US$308.308 | US$1.753,01 | 14.215.495 WNDR |
| 2183 |  Moonft MTC | US$0,9308 | -0,20% | -4,33% | US$307.170 | US$211.067 | 329.999 MTC |
| 2184 |  Ojamu OJA | US$0,003008 | -6,09% | -29,58% | US$300.808 | US$119,18 | 99.996.080 OJA |
| 2185 |  XP NETWORK XPNET | US$0,002273 | -0,28% | -3,11% | US$299.741 | US$223.274 | 131.870.792 XPNET |
| 2186 |  Mist MIST | US$0,005304 | 2,29% | -5,71% | US$298.892 | US$26.995,42 | 56.357.088 MIST |
| 2187 |  Agatech AGATA | US$0,03751 | 0,55% | -0,05% | US$296.740 | US$614,59 | 7.911.912 AGATA |
| 2188 |  Hush HUSH | US$0,02469 | 0,04% | -40,87% | US$296.060 | - | 11.991.948 HUSH |
| 2189 |  Ankr Staked FTM ankrFTM | US$0,6930 | 0,00% | -9,52% | US$293.980 | - | 424.239 ankrFTM |
| 2190 |  Karat KAT | US$0,001108 | 10,78% | -9,06% | US$283.201 | US$20.127,07 | 255.538.596 KAT |
| 2191 |  Nutcoin NUT | US$0,00000001000 | -2,96% | -12,89% | US$288.901 | US$868.672 | 20.092.757.543.431 NUT |
| 2192 |  Databroker DTX | US$0,003419 | 14,03% | -1,14% | US$288.077 | US$93,36 | 84.261.289 DTX |
| 2193 |  Autobahn Network TXL | US$0,004249 | -0,19% | -2,98% | US$284.969 | US$9,83 | 67.070.793 TXL |
| 2194 |  AGA Token AGA | US$0,02618 | -15,05% | -55,32% | US$283.904 | US$106.642 | 10.842.984 AGA |
| 2195 |  PUBLISH NEWS | US$0,0001390 | -0,69% | -6,06% | US$282.537 | US$72.395,19 | 2.033.332.889 NEWS |
| 2196 |  PowerTrade Fuel PTF | US$0,01196 | 0,01% | -4,20% | US$278.757 | - | 23.311.586 PTF |
| 2197 |  SaTT SATT | US$0,00008588 | 7,41% | -20,80% | US$278.657 | US$15,78 | 3.244.898.181 SATT |
| 2198 |  Wrapped Nervos Network WCKB | US$0,01183 | -9,83% | -24,65% | US$278.548 | US$45.592,69 | 23.552.015 WCKB |
| 2199 |  Lunar LNR | US$0,003756 | -0,91% | -4,47% | US$277.288 | US$39.581,18 | 73.830.967 LNR |
| 2200 |  Kangal KANGAL | US$0,000002770 | -2,69% | -8,83% | US$276.653 | US$219,76 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.