Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped Pi WPI | US$0,2620 | -4,29% | -12,20% | US$275.973 | US$33,44 | 1.053.300 WPI |
| 2202 |  XcelPay XLD | US$0,004748 | -0,44% | -0,21% | US$274.884 | US$74.657,78 | 57.898.934 XLD |
| 2203 |  Zelwin ZLW | US$0,003786 | -30,76% | 34,46% | US$273.835 | US$199.998 | 72.331.834 ZLW |
| 2204 |  Binemon BIN | US$0,0006575 | -5,99% | -8,64% | US$274.035 | US$48.795,14 | 416.778.746 BIN |
| 2205 |  PulsePad PLSPAD | US$0,001633 | -8,81% | -11,18% | US$270.631 | US$11.954,38 | 165.717.873 PLSPAD |
| 2206 |  BlackHat BLKC | US$0,02545 | -9,50% | -14,44% | US$273.738 | US$9.806,48 | 10.757.004 BLKC |
| 2207 |  bAlpha BALPHA | US$15,18 | -2,50% | -18,72% | US$273.176 | US$199,11 | 18.000 BALPHA |
| 2208 |  Peanut NUX | US$0,005441 | 1,66% | -0,19% | US$272.068 | US$199.105 | 50.000.000 NUX |
| 2209 |  Helmet.insure HELMET | US$0,006279 | -0,71% | -4,14% | US$271.352 | US$19,09 | 43.218.580 HELMET |
| 2210 |  KING KING | US$0,00002928 | -2,56% | -4,18% | US$271.391 | US$81.586,31 | 9.270.000.000 KING |
| 2211 |  OnGO FTG | US$0,002309 | -9,72% | -8,23% | US$265.365 | US$46.523,69 | 114.940.812 FTG |
| 2212 |  BLink BLINK | US$0,001443 | -1,91% | -4,93% | US$265.920 | US$488,09 | 184.347.125 BLINK |
| 2213 |  Float Protocol (Bank) BANK | US$0,8904 | -1,97% | -14,97% | US$265.099 | US$4.903,78 | 297.731 BANK |
| 2214 |  Silva Token SILVA | - | 0,00% | -10,67% | US$263.606 | - | 1.669.960.531.442.310 SILVA |
| 2215 |  hiMFERS HIMFERS | US$0,001208 | 2,17% | -18,13% | US$260.303 | US$10.193,82 | 215.510.000 HIMFERS |
| 2216 |  DORK LORD DLORD | US$0,0002783 | -10,66% | -47,16% | US$261.343 | US$559.136 | 939.243.932 DLORD |
| 2217 |  Swerve SWRV | US$0,01394 | -7,61% | -10,61% | US$255.754 | US$825,61 | 18.340.278 SWRV |
| 2218 |  Rapidz RPZX | US$0,0001378 | -0,51% | -43,36% | US$254.616 | - | 1.847.661.820 RPZX |
| 2219 |  Pacoca PACOCA | US$0,0007602 | -0,99% | -4,97% | US$251.682 | US$548,41 | 331.082.967 PACOCA |
| 2220 |  88mph MPH | US$0,5426 | 0,72% | -1,23% | US$252.483 | US$14.018,91 | 465.279 MPH |
| 2221 |  IOI Token IOI | US$0,02174 | -8,18% | -14,58% | US$247.034 | US$48.459,20 | 11.363.595 IOI |
| 2222 |  DuckDaoDime DDIM | US$0,2345 | -1,73% | -2,46% | US$243.375 | - | 1.037.793 DDIM |
| 2223 |  New BitShares NBS | US$0,00009340 | -7,99% | -35,30% | US$243.544 | US$89.032,06 | 2.607.670.560 NBS |
| 2224 |  Handy HANDY | US$0,0002559 | -5,47% | -3,45% | US$242.083 | US$137,10 | 945.972.125 HANDY |
| 2225 |  Coreto COR | US$0,001056 | -8,07% | -33,07% | US$241.078 | US$677,49 | 228.283.474 COR |
| 2226 |  Terran Coin TRR | US$0,01019 | -1,28% | -14,72% | US$241.045 | US$10.853,51 | 23.653.359 TRR |
| 2227 |  EXGOLAND EXGO | US$0,02163 | -2,50% | -15,32% | US$240.677 | US$49,81 | 11.124.728 EXGO |
| 2228 |  disBalancer DDOS | US$0,03535 | 0,00% | -0,22% | US$240.195 | US$13.963,90 | 6.795.638 DDOS |
| 2229 |  DeFine DFA | US$0,0009381 | -0,86% | -3,18% | US$241.599 | US$47.717,65 | 257.528.934 DFA |
| 2230 |  Life Crypto LIFE | US$0,00009102 | -7,01% | -3,57% | US$239.488 | US$69.288,77 | 2.631.194.572 LIFE |
| 2231 |  Ravencoin Classic RVC | US$0,00001714 | -7,01% | -7,19% | US$239.321 | US$10.973,95 | 13.962.037.971 RVC |
| 2232 |  CyberVein CVT | US$0,0002252 | 0,11% | -18,18% | US$238.829 | US$26.280,08 | 1.060.404.496 CVT |
| 2233 |  PlanetWatch PLANETS | US$0,0007401 | 0,25% | 11,00% | US$236.275 | US$51.505,22 | 319.244.116 PLANETS |
| 2234 |  Burency BUY | US$0,001199 | 83,95% | 81,98% | US$232.381 | US$542,00 | 193.878.224 BUY |
| 2235 |  Wrapped Accumulate WACME | US$0,01060 | 0,03% | -0,59% | US$231.540 | - | 21.834.667 WACME |
| 2236 |  Step® STEP | US$0,0002344 | -0,58% | -6,77% | US$230.099 | US$34,44 | 981.505.923 STEP |
| 2237 |  Spellfire SPELLFIRE | US$0,0005800 | 1,93% | -18,17% | US$229.751 | US$105.401 | 396.144.002 SPELLFIRE |
| 2238 |  Propel PEL | US$0,006060 | -1,00% | -3,79% | US$228.348 | US$37.214,94 | 37.683.673 PEL |
| 2239 |  Duckies, the canary network for Yellow DUCKIES | US$0,004380 | 1,66% | 0,70% | US$228.159 | US$374,44 | 52.088.321 DUCKIES |
| 2240 |  CryptoTycoon CTT | US$0,2968 | -2,22% | -2,87% | US$228.093 | US$13.849,78 | 768.604 CTT |
| 2241 |  Digital Reserve Currency DRC | US$0,0002261 | -2,10% | -7,79% | US$226.070 | US$442,12 | 1.000.000.000 DRC |
| 2242 |  Empty Set Dollar ESD | US$0,0005062 | -1,51% | -2,78% | US$225.764 | - | 446.012.145 ESD |
| 2243 |  Amazy AZY | US$0,005507 | -7,86% | -20,44% | US$225.387 | US$557.688 | 40.923.921 AZY |
| 2244 |  Ubex UBEX | US$0,00006810 | 10,14% | -18,39% | US$225.155 | US$350,23 | 3.306.258.739 UBEX |
| 2245 |  Alanyaspor Fan Token ALA | US$0,2003 | -12,75% | -35,68% | US$221.212 | US$6.828,14 | 1.104.160 ALA |
| 2246 |  Crabada CRA | US$0,0006213 | 0,00% | -4,78% | US$221.157 | - | 355.983.565 CRA |
| 2247 |  Golos Blockchain GLS | US$0,0005532 | 0,32% | 3,31% | US$220.420 | - | 398.421.653 GLS |
| 2248 |  Acorn Protocol ACN | US$0,00004708 | 6,43% | 6,78% | US$220.424 | US$12.946,04 | 4.682.213.372 ACN |
| 2249 |  NFTrade NFTD | US$0,006701 | -0,16% | -6,81% | US$219.397 | US$19.873,00 | 32.741.175 NFTD |
| 2250 |  Lokr LKR | US$0,008512 | -6,45% | -7,86% | US$218.137 | US$296.289 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.