Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  The Crypto Prophecies TCP | US$0,0008409 | -5,93% | -2,56% | US$98.199 | US$14.227,11 | 116.782.511 TCP |
| 2402 |  SPORT SPORT | US$0,003184 | -0,06% | -4,09% | US$93.340 | US$265,88 | 29.316.736 SPORT |
| 2403 |  Creaticles CRE8 | US$0,001183 | 4,98% | 1,06% | US$92.340 | US$27.057,92 | 78.052.634 CRE8 |
| 2404 |  Gunstar Metaverse GSTS | US$0,002909 | -6,67% | -17,21% | US$91.013 | US$19.668,60 | 31.290.286 GSTS |
| 2405 |  XcelToken Plus XLAB | US$0,000002020 | 0,01% | 3,86% | US$90.854 | - | 44.999.840.391 XLAB |
| 2406 |  Plasma Finance PPAY | US$0,0007322 | 9,01% | 17,65% | US$90.144 | US$1,52 | 123.116.295 PPAY |
| 2407 |  DeHive DHV | US$0,02207 | -3,61% | -6,80% | US$88.691 | US$7.008,88 | 4.019.375 DHV |
| 2408 |  ShopNEXT NEXT | US$0,006311 | -6,58% | -12,04% | US$87.841 | US$8.684,10 | 13.919.736 NEXT |
| 2409 |  hiMOONBIRDS HIMOONBIRDS | US$0,001902 | 6,61% | -0,07% | US$87.452 | US$161.185 | 45.985.000 HIMOONBIRDS |
| 2410 |  Bolivarcoin BOLI | US$0,004456 | -0,18% | -4,30% | US$86.861 | - | 19.493.800 BOLI |
| 2411 |  SeedOn SEON | US$0,0003450 | 0,00% | -13,24% | US$86.873 | - | 251.813.983 SEON |
| 2412 |  hiFRIENDS HIFRIENDS | US$0,0004810 | -1,60% | 6,79% | US$85.625 | US$154.443 | 178.000.000 HIFRIENDS |
| 2413 |  pSTAKE Staked DYDX STKDYDX | US$1,48 | -7,12% | -23,13% | US$84.700 | US$42,63 | 57.311 STKDYDX |
| 2414 |  e-Money NGM | US$0,004246 | -4,95% | -13,52% | US$83.908 | US$88,21 | 19.760.286 NGM |
| 2415 |  Scrypta LYRA | US$0,003325 | -0,18% | 19,62% | US$83.076 | - | 24.983.231 LYRA |
| 2416 |  Wrapped CellMates WCELL | US$906,52 | 25,57% | 22,89% | US$82.494 | US$1.893,86 | 91 WCELL |
| 2417 |  ORAO Network ORAO | US$0,002079 | -8,55% | -29,31% | US$81.908 | US$4.522,46 | 39.397.668 ORAO |
| 2418 |  Pawtocol UPI | US$0,0003149 | -2,04% | -10,05% | US$81.223 | US$31.074,61 | 257.924.377 UPI |
| 2419 |  PRivaCY Coin PRCY | US$0,005677 | 2,47% | -20,01% | US$82.130 | US$0,01000 | 14.468.056 PRCY |
| 2420 |  Sakura SKU | US$0,001523 | -1,30% | -44,50% | US$80.709 | US$1.752,87 | 53.000.000 SKU |
| 2421 |  Swap XWP | US$0,004655 | -0,18% | -4,30% | US$80.586 | - | 17.310.382 XWP |
| 2422 |  Sator SAO | US$0,001409 | -7,04% | -14,63% | US$77.386 | US$578.434 | 54.913.292 SAO |
| 2423 |  ACoconut AC | US$0,02928 | 17,15% | -19,32% | US$77.932 | US$228,51 | 2.661.650 AC |
| 2424 |  SKYPlay SKP | US$0,0004935 | 27,58% | -5,04% | US$77.532 | US$26.177,05 | 157.118.755 SKP |
| 2425 |  DinoX DNXC | US$0,002277 | -1,94% | -12,64% | US$77.432 | US$52.104,32 | 34.011.080 DNXC |
| 2426 |  Alpha Token A | US$0,003959 | 98,85% | -14,65% | US$76.854 | - | 19.414.002 A |
| 2427 |  HairyPlotterFTX FTX | US$0,00001428 | 6,13% | 6,32% | US$76.737 | US$5.820,17 | 5.373.454.977 FTX |
| 2428 |  Phoenix Token PHX | US$0,002306 | 0,02% | -0,56% | US$76.002 | US$114.501 | 32.959.585 PHX |
| 2429 |  Bunicorn BUNI | US$0,002676 | -0,58% | -3,42% | US$75.046 | US$47,20 | 28.049.239 BUNI |
| 2430 |  Novara Calcio Fan Token NOV | US$0,1763 | -8,00% | -2,55% | US$74.934 | - | 425.135 NOV |
| 2431 |  WagyuSwap WAG | US$0,001364 | -0,97% | -9,55% | US$73.869 | US$24.404,82 | 54.165.358 WAG |
| 2432 |  Shield Protocol SHIELD | US$0,3022 | -0,36% | -1,90% | US$73.877 | US$4,53 | 244.499 SHIELD |
| 2433 |  Snowball SNOB | US$0,01334 | -9,08% | -11,54% | US$73.288 | US$192,36 | 5.492.417 SNOB |
| 2434 |  Sypool SYP | US$0,001118 | 1,93% | 9,46% | US$73.103 | US$48.926,57 | 65.364.660 SYP |
| 2435 |  MoneySwap MSWAP | US$0,00004858 | -2,18% | -9,17% | US$72.865 | US$14.110,43 | 1.500.000.000 MSWAP |
| 2436 |  BidiPass BDP | US$0,0001862 | -2,96% | -4,17% | US$71.971 | - | 386.631.337 BDP |
| 2437 |  Crypto-AI-Robo.com CAIR | US$0,00008176 | -2,01% | -16,26% | US$70.199 | US$327,98 | 858.632.919 CAIR |
| 2438 |  Duck DAO (DLP Duck Token) DUCK | US$0,002222 | -3,00% | -2,28% | US$69.590 | US$92,91 | 31.319.195 DUCK |
| 2439 |  Blockburn BURN | US$0,00003513 | -2,96% | -4,18% | US$69.469 | - | 1.977.738.958 BURN |
| 2440 |  BeNFT Solutions BeAI | US$0,05083 | 0,00% | -51,45% | US$68.608 | - | 1.349.790 BeAI |
| 2441 |  Castweet CTT | US$0,03809 | -0,13% | -3,18% | US$68.337 | US$14,55 | 1.793.952 CTT |
| 2442 |  Shard SHARD | US$0,003990 | -0,19% | -4,30% | US$68.234 | - | 17.100.000 SHARD |
| 2443 |  hiENS4 HIENS4 | US$0,0004893 | -2,03% | -8,18% | US$68.267 | US$152.196 | 139.509.000 HIENS4 |
| 2444 |  Sable Finance SABLE | US$0,01315 | 0,21% | -11,48% | US$68.096 | - | 5.178.493 SABLE |
| 2445 |  SifChain erowan | US$0,000003000 | 0,03% | -49,99% | US$67.720 | US$16,07 | 22.581.627.143 erowan |
| 2446 |  Misbloc MSB | US$0,0003395 | -4,28% | -19,15% | US$67.563 | US$50.465,49 | 199.019.940 MSB |
| 2447 |  Stride Staked EVMOS stEVMOS | US$0,05476 | -7,29% | -8,88% | US$67.142 | US$37,97 | 1.226.043 stEVMOS |
| 2448 |  Flashstake FLASH | US$0,0008698 | -2,12% | -14,87% | US$66.882 | US$8,95 | 76.897.832 FLASH |
| 2449 |  Davis Cup Fan Token DAVIS | US$0,1215 | -10,06% | -28,86% | US$66.369 | US$1,66 | 546.124 DAVIS |
| 2450 |  ZumCoin ZUM | US$0,00006486 | -0,65% | -3,46% | US$64.134 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.