Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Neutron NTRN | US$0,0006651 | -0,18% | -4,30% | US$26.018 | - | 39.121.694 NTRN |
| 2552 |  Goose Finance EGG | US$0,01476 | -1,28% | -6,02% | US$25.912 | US$1.694,88 | 1.755.130 EGG |
| 2553 |  Nsure.Network NSURE | US$0,004508 | -0,85% | -10,60% | US$25.558 | US$142.188 | 5.668.964 NSURE |
| 2554 |  Jigstack STAK | US$0,00001440 | 0,03% | 0,01% | US$25.562 | - | 1.775.763.939 STAK |
| 2555 |  Rage Fan RAGE | US$0,0004086 | -1,37% | -11,03% | US$23.173 | US$15.572,02 | 56.719.938 RAGE |
| 2556 |  WorkQuest Token WQT | US$0,0002171 | 4,86% | -0,70% | US$23.070 | US$62.661,08 | 106.262.145 WQT |
| 2557 |  Azuki AZUKI | US$0,002000 | -3,42% | -6,45% | US$22.567 | US$5,68 | 11.284.984 AZUKI |
| 2558 |  Wrapped Staked HEC WSHEC | US$1,24 | -6,47% | -17,04% | US$22.173 | US$107,06 | 17.816 WSHEC |
| 2559 |  KIWIGO KGO | US$0,0005221 | -0,41% | -9,74% | US$22.157 | US$0,01000 | 42.438.196 KGO |
| 2560 |  MELX MEL | US$0,001088 | 0,03% | 0,02% | US$22.079 | - | 20.300.314 MEL |
| 2561 |  ClassicDoge XDOGE | US$0,000001440 | 0,00% | -5,83% | US$21.921 | - | 15.170.955.963 XDOGE |
| 2562 |  Bitspawn SPWN | US$0,00004259 | -53,88% | 0,57% | US$21.898 | US$226,45 | 514.118.905 SPWN |
| 2563 |  Gossip Coin GOSS | US$0,0006651 | -0,18% | -4,30% | US$21.600 | - | 32.479.221 GOSS |
| 2564 |  SparkPoint Fuel SFUEL | US$0,0007537 | -0,15% | -2,76% | US$21.386 | US$186,03 | 28.373.956 SFUEL |
| 2565 |  TrezarCoin TZC | US$0,00006651 | -0,18% | -4,30% | US$20.847 | US$1,55 | 313.468.500 TZC |
| 2566 |  Knit Finance KFT | US$0,004077 | 3,96% | 1,99% | US$19.977 | US$15.742,27 | 4.900.000 KFT |
| 2567 |  Innova INN | US$0,002769 | 0,03% | -2,93% | US$19.111 | US$5,05 | 6.901.771 INN |
| 2568 |  Alphr finance ALPHR | US$0,01082 | -0,38% | -3,42% | US$18.704 | US$18.311,57 | 1.729.085 ALPHR |
| 2569 |  Ancient Kingdom DOM | US$0,00001164 | -0,44% | -1,36% | US$18.433 | US$3,82 | 1.582.962.427 DOM |
| 2570 |  Era Token (Era7) ERA | US$0,0003911 | -0,59% | -3,68% | US$17.997 | US$0,08000 | 46.021.643 ERA |
| 2571 |  NativeCoin N8V | US$0,0006651 | -0,19% | -4,30% | US$16.499 | - | 24.809.180 N8V |
| 2572 |  Uptrennd 1UP | US$0,00003989 | -0,22% | -4,33% | US$16.012 | US$36,02 | 401.460.369 1UP |
| 2573 |  Twinci TWIN | US$0,07817 | 0,03% | 0,02% | US$15.634 | - | 200.000 TWIN |
| 2574 |  Paybswap PAYB | US$0,00009865 | -2,27% | 7,69% | US$15.206 | US$8,91 | 154.142.639 PAYB |
| 2575 |  Nitro Network NCash | US$0,000002040 | -37,61% | -37,96% | US$14.974 | US$18,18 | 7.325.209.699 NCash |
| 2576 |  beFITTER FIU | US$0,0003005 | -0,20% | -18,36% | US$14.272 | US$7.073,07 | 47.498.130 FIU |
| 2577 |  UNICORN Token UNI | US$0,0001330 | -0,22% | -4,33% | US$14.214 | US$12,26 | 106.912.509 UNI |
| 2578 |  1MillionNFTs 1MIL | US$0,1184 | -1,43% | -5,65% | US$14.204 | US$461,76 | 120.000 1MIL |
| 2579 |  ByteNext BNU | US$0,0008091 | 0,00% | -13,48% | US$13.957 | - | 17.250.000 BNU |
| 2580 |  extraDNA XDNA | US$0,00001160 | -40,50% | 41,49% | US$13.799 | US$100,53 | 1.190.020.231 XDNA |
| 2581 |  Vivo VIVO | US$0,002489 | -15,89% | -1,35% | US$13.422 | - | 5.391.794 VIVO |
| 2582 |  Moniwar MOWA | US$0,001216 | -0,57% | -8,78% | US$13.145 | US$29,72 | 10.810.810 MOWA |
| 2583 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00008753 | 0,00% | -9,80% | US$12.900 | - | 147.373.864 STKHUAHUA |
| 2584 |  AFEN Blockchain Network AFEN | US$0,00008592 | -1,94% | -16,98% | US$12.618 | US$325,32 | 146.865.359 AFEN |
| 2585 |  Hertz Network HTZ | US$0,000002390 | 0,03% | -5,78% | US$12.541 | US$1,67 | 5.238.410.649 HTZ |
| 2586 |  Islander ISA | US$0,00002291 | -3,68% | -11,03% | US$12.501 | US$189,38 | 545.753.780 ISA |
| 2587 |  SeChain SNN | US$0,0000007300 | 7,63% | -1,75% | US$12.498 | US$27,40 | 17.033.991.147 SNN |
| 2588 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,02% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2589 |  Warena RENA | US$0,001792 | 5,32% | -9,55% | US$12.295 | US$14.788,12 | 6.862.242 RENA |
| 2590 |  Lithosphere LITHO | US$0,0001950 | 1,33% | -4,16% | US$12.154 | US$2.822,80 | 62.316.885 LITHO |
| 2591 |  PhoenixDAO PHNX | US$0,0001356 | -0,22% | -4,33% | US$11.798 | US$9,61 | 87.000.000 PHNX |
| 2592 |  DIFI Market DIFI | US$0,001170 | 0,01% | -56,14% | US$11.700 | US$2.348,83 | 10.000.000 DIFI |
| 2593 |  LGCY Network LGCY | US$0,0000009000 | 6,73% | 11,61% | US$11.443 | US$629,13 | 12.713.925.827 LGCY |
| 2594 |  Sportcash One SCONEX | US$0,0008957 | 4,00% | 13,55% | US$11.382 | US$68,77 | 12.706.570 SCONEX |
| 2595 |  Pixer Eternity PXT | US$0,01983 | -6,96% | -7,10% | US$11.358 | US$229.793 | 572.689 PXT |
| 2596 |  Lucretius LUC | US$0,00004458 | -13,10% | -15,62% | US$10.919 | US$13.789,13 | 244.923.666 LUC |
| 2597 |  YouSUI XUI | US$0,004744 | -4,68% | -12,76% | US$11.527 | US$80.822,35 | 2.429.589 XUI |
| 2598 |  Indexed Finance NDX | US$0,01308 | -4,88% | -6,04% | US$11.185 | US$87,42 | 854.801 NDX |
| 2599 |  OptionRoom ROOM | US$0,0008790 | -0,07% | -9,01% | US$10.982 | US$19.416,58 | 12.493.373 ROOM |
| 2600 |  PrivaCoin PRVC | US$0,0007796 | -0,08% | -0,62% | US$10.001 | US$3.830,35 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.