Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Websea WBS | US$1,83 | 2,50% | -10,73% | - | US$9.501.423 | - |
| 2702 |  WUFFI WUF | US$0,0000009900 | -3,44% | -14,90% | - | US$8.810.937 | - |
| 2703 |  KStarNFT KNFT | US$0,002041 | -23,20% | -64,39% | - | US$8.684.380 | - |
| 2704 |  Engines of Fury FURY | US$0,2296 | -14,41% | -27,36% | - | US$8.251.780 | - |
| 2705 |  SuperCells SCT | US$0,1454 | -1,19% | 0,00% | - | US$8.078.633 | - |
| 2706 |  Peng PENG | US$0,3247 | -5,67% | -25,69% | - | US$8.078.463 | - |
| 2707 |  Bitcoin Cats 1CAT | US$0,003183 | -6,92% | -20,83% | - | US$8.041.136 | - |
| 2708 |  Wojak WOJAK | US$0,0009530 | -19,80% | -22,52% | - | US$7.805.946 | - |
| 2709 |  Elumia Crowns ELU | US$0,008184 | 0,93% | -0,70% | - | US$7.754.185 | - |
| 2710 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,01% | - | US$7.746.755 | - |
| 2711 |  Resistance Dog REDO | US$1,24 | 5,59% | 66,50% | - | US$7.562.046 | - |
| 2712 |  Cryptonex CNX | US$34,15 | -0,04% | -3,66% | - | US$7.332.657 | - |
| 2713 |  Pundu PUNDU | US$0,01147 | -9,26% | -25,12% | - | US$7.019.456 | - |
| 2714 |  GUMMY GUMMY | US$0,03825 | -14,66% | -36,87% | - | US$7.009.126 | - |
| 2715 |  Caitlyn Jenner JENNER | US$0,002740 | -28,06% | -58,79% | - | US$6.790.877 | - |
| 2716 |  Rosa Inu ROSA | US$0,01605 | 1,83% | -18,79% | - | US$6.944.439 | - |
| 2717 |  Playbux PBUX | US$0,1165 | -14,45% | -30,72% | - | US$6.785.806 | - |
| 2718 |  Wisdomise AI WSDM | US$0,06212 | -3,89% | 11,49% | - | US$6.506.927 | - |
| 2719 |  Serenity Shield SERSH | US$0,1891 | -6,14% | -4,25% | - | US$6.476.652 | - |
| 2720 |  BOB BOB | US$0,00004449 | -13,95% | 7,34% | - | US$6.309.650 | - |
| 2721 |  pufETH PUFETH | US$3.542,56 | -2,93% | -4,44% | - | US$6.794.475 | - |
| 2722 |  Bitcoin Avalanche Bridged BTC.b | US$66.292,90 | -0,39% | -4,76% | - | US$6.276.172 | - |
| 2723 |  smolecoin SMOLE | US$0,00004087 | -6,79% | -12,43% | - | US$6.269.053 | - |
| 2724 |  Kendu Inu KENDU | US$0,0001616 | -12,16% | -35,42% | - | US$6.116.743 | - |
| 2725 |  Ten Best Coins TBC | US$7.076,12 | -0,37% | -4,33% | - | US$6.076.235 | - |
| 2726 |  Real Nigger Tate RNT | US$0,006073 | -27,88% | -75,00% | - | US$6.106.843 | - |
| 2727 |  SMILEY SMILEY | - | -14,09% | -13,12% | - | US$6.006.343 | - |
| 2728 |  PepePAD PEPE | US$0,00001144 | -8,63% | -6,02% | - | US$6.049.800 | - |
| 2729 |  Altered State Token ASTO | US$0,02122 | 0,26% | -3,75% | - | US$5.870.245 | - |
| 2730 |  Biaoqing BIAO | US$0,03264 | -12,79% | 205,54% | - | US$5.721.746 | - |
| 2731 |  Diment Dollar DD | US$1,00 | 0,09% | 0,08% | - | US$5.423.980 | - |
| 2732 |  Note NOTE | US$0,9992 | -0,08% | 0,78% | - | US$5.332.749 | - |
| 2733 |  Edelcoin EDLC | US$1,06 | -0,03% | -0,03% | - | US$5.317.364 | - |
| 2734 |  Frax Finance - Frax Ether FRXETH | US$3.505,20 | -2,98% | -4,28% | - | US$5.226.001 | - |
| 2735 |  Ready to Fight RTF | US$0,1105 | -6,20% | -21,70% | - | US$5.173.302 | - |
| 2736 |  Shark Cat SC | US$0,05295 | -8,58% | -31,58% | - | US$4.964.783 | - |
| 2737 |  Origin Ether OETH | US$3.521,20 | -1,00% | -3,88% | - | US$4.947.030 | - |
| 2738 |  QnA3.AI GPT | US$0,1769 | -8,79% | -32,95% | - | US$4.910.269 | - |
| 2739 |  $GAME Token GAME | US$0,1868 | -21,18% | -55,65% | - | US$4.906.261 | - |
| 2740 |  Zetrix ZETRIX | US$17,23 | -1,30% | 0,51% | - | US$4.730.106 | - |
| 2741 |  Ordiswap ORDS | US$0,04142 | -14,07% | -13,59% | - | US$4.721.460 | - |
| 2742 |  Joseon Mun JSM | US$0,01247 | -3,00% | -4,26% | - | US$4.736.641 | - |
| 2743 |  WhiteBIT Coin WBT | US$9,52 | -1,12% | -3,72% | - | US$4.650.350 | - |
| 2744 |  LayerAI LAI | US$0,01697 | -5,82% | -43,00% | - | US$4.541.230 | - |
| 2745 |  CatSolHat SOLCAT | US$0,05738 | -0,06% | 605,45% | - | US$4.502.643 | - |
| 2746 |  MAGA TRUMP | US$0,2325 | 78,35% | 531,89% | - | US$4.312.800 | - |
| 2747 |  StoryFire BLAZE | US$0,0009668 | -10,38% | 14,09% | - | US$4.288.166 | - |
| 2748 |  Prisma Finance PRISMA | US$0,09036 | -4,73% | -16,56% | - | US$4.129.459 | - |
| 2749 |  Zack Morris ZACK | US$0,04343 | -18,68% | -39,00% | - | US$4.103.032 | - |
| 2750 |  RSIC•GENESIS•RUNE RSIC | US$0,007535 | -14,15% | -13,68% | - | US$4.097.218 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.