Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Base God TYBG | US$0,0001420 | 12,78% | -5,35% | - | US$1.294.587 | - |
| 2902 |  Holdstation HOLD | US$2,87 | -13,07% | -27,17% | - | US$1.287.226 | - |
| 2903 |  Overnight OVN | US$49,92 | -4,09% | 14,42% | - | US$1.277.425 | - |
| 2904 |  Tour Billion TBC | US$0,3806 | 2,59% | 4,08% | - | US$1.269.147 | - |
| 2905 |  BNSx (Ordinals) BNSx | US$0,07334 | -6,70% | -19,90% | - | US$1.256.318 | - |
| 2906 |  CHEEKS CHEEKS | US$0,004633 | -13,50% | -17,41% | - | US$1.250.455 | - |
| 2907 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,13% | - | US$1.249.676 | - |
| 2908 |  Libra Incentix LIXX | US$0,003129 | -1,38% | -6,75% | - | US$1.246.141 | - |
| 2909 |  BOME AI BOME 2.0 | US$1,59 | 473,20% | 333,00% | - | US$1.244.623 | - |
| 2910 |  Switch SWITCH | US$0,0008053 | -0,07% | 0,68% | - | US$1.231.171 | - |
| 2911 |  Aperture Finance APTR | US$0,05612 | -17,62% | -50,49% | - | US$1.236.510 | - |
| 2912 |  CrossFi XFI | US$0,8404 | -2,66% | 0,28% | - | US$1.211.205 | - |
| 2913 |  Chappyz CHAPZ | US$0,001796 | -8,48% | -38,67% | - | US$1.228.406 | - |
| 2914 |  EGGY EGGY | US$0,001723 | 0,03% | 8,02% | - | US$1.218.804 | - |
| 2915 |  Pickle Rick PRICK | US$0,007498 | -8,31% | -35,52% | - | US$1.220.843 | - |
| 2916 |  UbitEx UB | US$0,9878 | -2,99% | 0,00% | - | US$1.216.884 | - |
| 2917 |  Stonks STONKS | US$0,00004921 | 52,15% | 0,00% | - | US$1.159.078 | - |
| 2918 |  Povel Durev DUREV | US$0,1132 | -9,74% | 15,32% | - | US$1.189.530 | - |
| 2919 |  Dovi(Ordinals) Dovi | US$0,1127 | 2,73% | -22,29% | - | US$1.185.124 | - |
| 2920 |  RefundCoin RFD | US$0,000006330 | -2,19% | -6,09% | - | US$1.174.183 | - |
| 2921 |  Milo Inu MILO | US$0,00000002000 | -7,62% | -13,73% | - | US$1.189.675 | - |
| 2922 |  Flappymoonbird FMB | US$0,02368 | -2,35% | -1,99% | - | US$1.167.061 | - |
| 2923 |  SAD HAMSTER HAMMY | US$0,01178 | -32,74% | -60,95% | - | US$1.164.147 | - |
| 2924 |  tooker kurlson TOOKER | US$0,02513 | -22,35% | -34,39% | - | US$1.162.283 | - |
| 2925 |  macho MACHO | US$0,0007001 | -8,43% | -80,60% | - | US$1.159.903 | - |
| 2926 |  OrangeDX O4DX | US$0,06902 | -10,67% | -26,53% | - | US$1.147.708 | - |
| 2927 |  AVALOX AVALOX | US$0,002370 | -23,77% | -42,74% | - | US$1.155.247 | - |
| 2928 |  Ansem's Cat HOBBES | US$0,001995 | -23,64% | -32,42% | - | US$1.149.476 | - |
| 2929 |  Cat Own Kimono COK | US$0,00001888 | -12,18% | 0,00% | - | US$1.139.076 | - |
| 2930 |  Aura AURA | US$0,002168 | 0,00% | 0,00% | - | US$1.143.142 | - |
| 2931 |  Digital Financial Exchange DIFX | US$0,09857 | -2,83% | 2,09% | - | US$1.191.735 | - |
| 2932 |  lolcat cats | US$0,0000001100 | -8,30% | -21,41% | - | US$1.137.006 | - |
| 2933 |  JustAnEGG EGG | US$0,009143 | -22,27% | -33,58% | - | US$1.133.111 | - |
| 2934 |  Cindrum CIND | US$0,001053 | -3,10% | -8,26% | - | US$1.144.784 | - |
| 2935 |  Crypto Hunters Coin CRH | US$0,02260 | -8,29% | -14,54% | - | US$1.129.755 | - |
| 2936 |  ThoreCoin THR | US$137,98 | 0,03% | -2,46% | - | US$1.123.520 | - |
| 2937 |  MicroVisionChain SPACE | US$1,85 | -8,70% | -36,66% | - | US$1.121.170 | - |
| 2938 |  LP 3pool Curve 3CRV | US$1,03 | 0,09% | -0,06% | - | US$1.110.637 | - |
| 2939 |  Hege HEGE | US$0,007478 | 2,75% | 121,20% | - | US$1.097.716 | - |
| 2940 |  Waffles Davincij15's Cat $WAFFLES | US$0,01905 | -19,34% | -32,21% | - | US$1.061.825 | - |
| 2941 |  IX Swap IXS | US$0,7241 | -7,79% | 19,04% | - | US$1.072.966 | - |
| 2942 |  Costco Hot Dog COST | US$0,01943 | -7,88% | -7,73% | - | US$1.057.542 | - |
| 2943 |  DGI Game DGI | US$0,007144 | -10,53% | -35,80% | - | US$1.050.183 | - |
| 2944 |  PunkAI PUNKAI | US$0,00004007 | -21,87% | -78,62% | - | US$1.058.594 | - |
| 2945 |  APF coin APFC | US$0,5236 | 1,38% | 12,77% | - | US$1.055.694 | - |
| 2946 |  PolyAlpha Finance ALPHA | US$0,09107 | -7,58% | -13,96% | - | US$1.043.834 | - |
| 2947 |  Denarius $MXD | US$0,000001370 | -4,11% | -13,61% | - | US$1.052.405 | - |
| 2948 |  POPCAT POPCAT | US$0,005391 | -87,61% | 1,00% | - | US$1.036.789 | - |
| 2949 |  Mittens MITTENS | US$0,01136 | 36,19% | 117,27% | - | US$1.048.633 | - |
| 2950 |  Moonwell WELL | US$0,03233 | -5,17% | -12,80% | - | US$1.017.439 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.