Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LittleMami LMC | US$0,02494 | 6,88% | -8,61% | - | US$573.202 | - |
| 3102 |  Game of Memes GOME | US$0,003749 | -9,93% | -19,17% | - | US$574.977 | - |
| 3103 |  Axiome AXM | US$0,3061 | 1,39% | -5,30% | - | US$571.036 | - |
| 3104 |  CANTO CANTO | US$0,1081 | -8,75% | -22,50% | - | US$567.820 | - |
| 3105 |  Subsquid SQD | US$0,08503 | -21,00% | -44,88% | - | US$568.792 | - |
| 3106 |  AINN AINN | US$0,2900 | -3,11% | -28,31% | - | US$565.952 | - |
| 3107 |  Peezy PEEZY | US$0,00000001000 | -12,85% | 118,94% | - | US$565.066 | - |
| 3108 |  Wif - SecondChance WIF | US$0,001005 | -7,27% | 0,00% | - | US$562.995 | - |
| 3109 |  AS Monaco Fan Token ASM | US$1,01 | 2,44% | -3,33% | - | US$564.111 | - |
| 3110 |  Pedro The Raccoon PEDRO | US$0,007458 | -51,94% | -47,94% | - | US$562.096 | - |
| 3111 |  Electronic USD eUSD | US$1,00 | -0,07% | -0,02% | - | US$561.804 | - |
| 3112 |  Loopy LOOPY | US$0,00001225 | 3,08% | 1,01% | - | US$562.125 | - |
| 3113 |  RatWifHat RATWIF | US$0,0003852 | 378,46% | 1,00% | - | US$558.831 | - |
| 3114 |  StakeVault.Network SVN | US$0,3252 | 0,00% | 0,00% | - | US$559.723 | - |
| 3115 |  Octavia AI VIA | US$0,1638 | -7,10% | -45,94% | - | US$555.377 | - |
| 3116 |  PolyDoge POLYDOGE | US$0,00000002000 | -11,70% | -22,73% | - | US$555.331 | - |
| 3117 |  MEMEVENGERS MMVG | - | 0,43% | -6,34% | - | US$546.621 | - |
| 3118 |  Baby BABY | US$0,00002483 | -3,83% | 54,86% | - | US$548.049 | - |
| 3119 |  Lets Fuckin Go LFGO | US$0,009918 | -5,42% | -33,81% | - | US$549.358 | - |
| 3120 |  Hoppy HOPPY | - | -24,95% | 127,98% | - | US$543.628 | - |
| 3121 |  Sommelier SOMM | US$0,04197 | -11,42% | -11,61% | - | US$558.608 | - |
| 3122 |  Charged Particles IONX | US$0,008766 | 1,31% | -13,47% | - | US$543.814 | - |
| 3123 |  What's Updog UPDOG | US$0,005375 | -13,76% | 20,88% | - | US$532.337 | - |
| 3124 |  Rowan Token RWN | US$0,1848 | -0,46% | -23,65% | - | US$525.944 | - |
| 3125 |  Gamer Arena GAU | US$0,03611 | -7,26% | -11,01% | - | US$526.150 | - |
| 3126 |  Devour DPAY | US$0,008129 | -6,29% | 22,02% | - | US$528.849 | - |
| 3127 |  Value Interlocking exchange VIC | US$5,81 | -0,05% | 0,78% | - | US$527.946 | - |
| 3128 |  Peanie PEANIE | US$0,002546 | -25,23% | -46,97% | - | US$526.449 | - |
| 3129 |  Bird Dog BIRDDOG | US$0,004865 | -17,05% | -42,12% | - | US$851.161 | - |
| 3130 |  AutoAir AI AAI | US$0,06174 | -8,31% | -52,74% | - | US$523.932 | - |
| 3131 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,12% | -0,08% | - | US$519.150 | - |
| 3132 |  Taproot Exchange TAPROOT | US$0,007831 | 39,23% | -15,57% | - | US$516.988 | - |
| 3133 |  All Street Bets BETS | US$0,0002688 | -31,77% | -33,79% | - | US$514.487 | - |
| 3134 |  Coolcoin COOL | US$0,0009814 | 12,06% | -34,89% | - | US$512.580 | - |
| 3135 |  Degen Zoo DZOO | US$0,008252 | -4,83% | 7,93% | - | US$510.818 | - |
| 3136 |  Dogecoin DOGE | US$0,001642 | -38,62% | 378,17% | - | US$513.050 | - |
| 3137 |  Any Inu AI | US$0,00001348 | -15,28% | -25,83% | - | US$506.004 | - |
| 3138 |  Moge MOGE | - | 16,05% | 0,00% | - | US$510.839 | - |
| 3139 |  Ethlas ELS | US$0,2320 | -2,00% | -3,19% | - | US$502.540 | - |
| 3140 |  Ozone Metaverse OZONE | US$0,001713 | -0,58% | -19,83% | - | US$505.111 | - |
| 3141 |  King of Legends KOL | US$0,01894 | -5,65% | -28,50% | - | US$504.547 | - |
| 3142 |  Dignity Gold DIGAU | US$2,10 | -2,02% | 0,69% | - | US$502.819 | - |
| 3143 |  Fathom Dollar FXD | US$1,00 | 0,28% | 0,76% | - | US$499.016 | - |
| 3144 |  MAGA MAGA | US$0,02291 | -31,65% | -12,02% | - | US$494.411 | - |
| 3145 |  Convex FXS CVXFXS | US$3,20 | 13,25% | -1,81% | - | US$501.188 | - |
| 3146 |  Homeety HOM | US$0,03798 | -3,23% | -22,04% | - | US$495.883 | - |
| 3147 |  XENT XENT | US$0,04918 | 0,03% | -5,91% | - | US$499.654 | - |
| 3148 |  Andy ANDY | US$0,02639 | -15,42% | -32,02% | - | US$501.105 | - |
| 3149 |  HEX (PulseChain) HEX | US$0,005533 | -3,86% | -10,23% | - | US$490.546 | - |
| 3150 |  DojoSwap DOJO | US$0,2061 | -0,79% | -32,36% | - | US$493.799 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.