Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTCs (Ordinals) BTCS | US$0,3049 | -0,87% | -22,93% | - | US$1.015.269 | - |
| 2952 |  Gold Fever NGL | US$0,08915 | -1,79% | -6,48% | - | US$1.016.542 | - |
| 2953 |  Time Traveler BARRON | US$0,003240 | 139,79% | 147,48% | - | US$968.615 | - |
| 2954 |  OmniCat OMNI | US$0,0002959 | -17,40% | -0,73% | - | US$1.016.580 | - |
| 2955 |  ivendPay IVPAY | US$0,01507 | -3,18% | -23,29% | - | US$989.338 | - |
| 2956 |  Fjord Foundry FJO | US$0,6398 | -1,12% | -23,75% | - | US$991.057 | - |
| 2957 |  Hedgehog in the fog HIF | US$0,02796 | -22,10% | -4,68% | - | US$991.089 | - |
| 2958 |  Seed.Photo SEED | US$1,31 | -3,58% | 21,91% | - | US$997.101 | - |
| 2959 |  PulseX PLSX | US$0,00001961 | -3,27% | -3,52% | - | US$991.941 | - |
| 2960 |  Holograph HLG | US$0,003420 | -28,78% | -78,10% | - | US$993.183 | - |
| 2961 |  Mode MODE | US$0,02255 | -2,88% | -27,63% | - | US$990.659 | - |
| 2962 |  TUBES TUBES | US$0,5736 | -1,35% | -5,50% | - | US$989.125 | - |
| 2963 |  Gems GEMS | US$0,05096 | -5,80% | 0,00% | - | US$959.922 | - |
| 2964 |  Skillful AI SKAI | US$0,1384 | -11,75% | -24,38% | - | US$980.218 | - |
| 2965 |  DOGITA DOGA | US$0,00001372 | -8,24% | -13,10% | - | US$957.219 | - |
| 2966 |  Patex PATEX | US$3,40 | -5,48% | -14,48% | - | US$973.586 | - |
| 2967 |  LIF3 LIF3 | US$0,007471 | -5,99% | 3,52% | - | US$966.145 | - |
| 2968 |  MMSS (Ordinals) MMSS | US$0,04759 | -8,09% | -24,13% | - | US$963.605 | - |
| 2969 |  Abey ABEY | US$0,2575 | 1,01% | -2,07% | - | US$949.742 | - |
| 2970 |  Railgun RAIL | US$0,7779 | -1,51% | -26,52% | - | US$942.186 | - |
| 2971 |  Brainers BRAINERS | US$0,4791 | 2,51% | -5,49% | - | US$936.273 | - |
| 2972 |  Lesbian Inu LESBIAN | - | -9,72% | -68,90% | - | US$927.361 | - |
| 2973 |  PlasticHero PTH | US$0,1632 | 0,15% | 0,06% | - | US$927.995 | - |
| 2974 |  EscoinToken ELG | US$1,14 | -2,37% | -10,69% | - | US$932.735 | - |
| 2975 |  BAMBIT BAMBIT | US$0,03051 | 0,00% | 0,00% | - | US$898.604 | - |
| 2976 |  Pambicoin PAMBI | US$0,0005788 | -79,13% | -82,65% | - | US$909.634 | - |
| 2977 |  MELD MELD | US$0,01082 | -4,37% | -14,17% | - | US$909.354 | - |
| 2978 |  Peapods Finance PEAS | US$3,19 | -2,05% | -25,63% | - | US$901.083 | - |
| 2979 |  DexNet DEXNET | US$0,03664 | -0,26% | -5,32% | - | US$908.823 | - |
| 2980 |  LandWu LANDWU | US$0,00000002000 | -6,89% | 0,00% | - | US$900.737 | - |
| 2981 |  Seamans Token SEAT | US$19,05 | -0,20% | -0,15% | - | US$899.720 | - |
| 2982 |  AZ BANC SERVICES ABS | US$5,15 | 0,03% | 0,02% | - | US$886.199 | - |
| 2983 |  Gather GAT | US$40,36 | 6,32% | 2,37% | - | US$909.328 | - |
| 2984 |  Pigcoin PIG | US$0,000002510 | -11,43% | -21,88% | - | US$878.665 | - |
| 2985 |  Phemex Token PT | US$1,23 | -0,83% | 3,84% | - | US$881.042 | - |
| 2986 |  Bretter Brett BRETT | US$0,005436 | -44,54% | 0,00% | - | US$875.561 | - |
| 2987 |  Zedxion USDZ | US$0,9979 | -0,02% | 0,02% | - | US$865.850 | - |
| 2988 |  Rubix RBT | US$239,02 | -0,81% | -1,61% | - | US$850.247 | - |
| 2989 |  Metacraft MCTP | US$2,00 | -1,95% | -1,56% | - | US$848.596 | - |
| 2990 |  Doug The Duck DOUG | US$0,001895 | -20,48% | -53,24% | - | US$849.838 | - |
| 2991 |  Altranium ALTR | US$0,4614 | 0,13% | 0,09% | - | US$841.995 | - |
| 2992 |  ChompCoin CHOMP | US$0,4106 | -19,59% | -54,23% | - | US$840.642 | - |
| 2993 |  Tipcoin TIP | US$0,00007611 | -1,21% | -12,60% | - | US$841.917 | - |
| 2994 |  The Doge NFT DOG | US$0,004633 | -3,72% | -20,81% | - | US$860.057 | - |
| 2995 |  Bird Dog BIRDDOG | US$0,00003818 | 0,00% | -3,45% | - | US$833.049 | - |
| 2996 |  GG MetaGame GGMT | US$0,01694 | 0,27% | -4,15% | - | US$834.836 | - |
| 2997 |  VMPX (Ordinals) VMPX | US$0,03108 | -5,76% | -15,72% | - | US$862.117 | - |
| 2998 |  Pond Coin PNDC | US$0,0000002000 | 1,30% | -13,73% | - | US$825.063 | - |
| 2999 |  Destra Network DSYNC | US$0,1892 | -8,28% | -5,75% | - | US$828.932 | - |
| 3000 |  Gigachad GIGA | US$0,001812 | -0,62% | -23,79% | - | US$831.101 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.