Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pepe PEPE | US$0,01095 | -9,66% | -16,04% | - | US$4.061.348 | - |
| 2752 |  CC CC | US$0,2310 | -16,54% | 20,88% | - | US$3.933.921 | - |
| 2753 |  Egypt Cat SPHYNX | US$0,003165 | -22,34% | -70,63% | - | US$3.933.474 | - |
| 2754 |  NuLink NLK | US$0,05769 | -1,04% | -8,49% | - | US$3.926.022 | - |
| 2755 |  Ape.lol APE | US$0,004472 | -6,32% | 188,50% | - | US$3.860.944 | - |
| 2756 |  Gala Music MUSIC | US$0,03988 | -23,42% | -16,93% | - | US$3.891.540 | - |
| 2757 |  P2P Solutions foundation P2PS | US$201,89 | -2,95% | -4,03% | - | US$4.653.718 | - |
| 2758 |  IQ50 IQ50 | US$0,00001776 | -8,63% | -32,50% | - | US$3.792.992 | - |
| 2759 |  Abella Danger ASS | US$0,003290 | -21,89% | 0,00% | - | US$3.722.010 | - |
| 2760 |  Boomco BOOM | US$0,3031 | 31,93% | 49,83% | - | US$3.715.354 | - |
| 2761 |  BOBO BOBO | US$0,000002400 | -17,08% | -16,01% | - | US$3.680.569 | - |
| 2762 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,08% | - | US$3.665.769 | - |
| 2763 |  Spacemesh SMH | US$1,82 | 17,27% | -9,32% | - | US$3.582.196 | - |
| 2764 |  Bitcoin EDenRich BITBEDR | US$208,79 | 0,06% | -0,04% | - | US$3.544.693 | - |
| 2765 |  nubcat NUB | US$0,03137 | -18,77% | -28,48% | - | US$3.495.647 | - |
| 2766 |  Bitcoin on Base BTCB | US$0,8744 | -32,45% | 1,00% | - | US$3.553.936 | - |
| 2767 |  xPET tech XPET | US$0,1257 | -4,97% | -32,06% | - | US$3.344.767 | - |
| 2768 |  Landwolf WOLF | US$0,00007327 | -17,94% | -19,89% | - | US$3.322.183 | - |
| 2769 |  TOP G TOPG | US$0,001610 | -32,40% | -88,92% | - | US$3.259.795 | - |
| 2770 |  BitStable BSSB | US$0,2705 | -17,52% | -16,49% | - | US$3.228.937 | - |
| 2771 |  Abyss World AWT | US$0,0003031 | -27,37% | -41,12% | - | US$3.201.438 | - |
| 2772 |  Saros SAROS | US$0,003140 | -6,86% | -31,00% | - | US$3.149.482 | - |
| 2773 |  ROGin AI ROG | US$0,5095 | -0,03% | 0,04% | - | US$3.092.922 | - |
| 2774 |  GHO GHO | US$0,9998 | 0,08% | 0,10% | - | US$2.994.345 | - |
| 2775 |  Lollybomb Meme Coin BOMB | US$0,01388 | -5,21% | 0,00% | - | US$2.824.379 | - |
| 2776 |  Kitty AI KITTY | US$0,004507 | -37,50% | -44,91% | - | US$2.933.263 | - |
| 2777 |  Qubic QUBIC | US$0,000003200 | -3,49% | 1,77% | - | US$2.918.706 | - |
| 2778 |  SaucerSwap SAUCE | US$0,05648 | -5,70% | -18,18% | - | US$2.858.741 | - |
| 2779 |  Mice (Ordinals) MICE | US$0,003523 | -7,54% | -35,32% | - | US$2.802.004 | - |
| 2780 |  Mumu the Bull MUMU | US$0,00002097 | -12,48% | -9,77% | - | US$2.777.032 | - |
| 2781 |  Analysoor ZERO | US$0,1539 | -1,76% | -8,94% | - | US$2.786.440 | - |
| 2782 |  Matrix Chain MTC | US$0,6719 | 1,46% | 1,78% | - | US$2.718.108 | - |
| 2783 |  BRC20.com .COM | US$0,4131 | -6,33% | -34,59% | - | US$2.714.342 | - |
| 2784 |  INTOverse TOX | US$0,1256 | 68,43% | 57,90% | - | US$2.634.658 | - |
| 2785 |  HNB Protocol HNB | US$0,005936 | -2,02% | 41,86% | - | US$2.725.587 | - |
| 2786 |  TurtSat TURT | US$0,003992 | -11,11% | -23,67% | - | US$2.616.042 | - |
| 2787 |  ThetaDrop TDROP | US$0,002388 | -14,92% | -16,16% | - | US$2.653.837 | - |
| 2788 |  Solo King SKING | US$0,00002791 | -6,46% | 0,00% | - | US$2.600.931 | - |
| 2789 |  wstUSDT WSTUSDT | US$1,02 | -1,43% | -2,03% | - | US$2.608.865 | - |
| 2790 |  walter WALTER | US$0,002561 | 130,63% | 38,61% | - | US$2.564.305 | - |
| 2791 |  1INTRO INTRO | US$0,01223 | -4,56% | -27,53% | - | US$2.530.570 | - |
| 2792 |  VNDC VNDC | US$0,00003862 | -0,23% | -0,35% | - | US$2.503.262 | - |
| 2793 |  Whales Market WHALES | US$0,3285 | -8,66% | -32,24% | - | US$2.493.392 | - |
| 2794 |  XANA XETA | US$0,006744 | -0,58% | -9,32% | - | US$2.405.336 | - |
| 2795 |  Cyber Crowd Chain CCC | US$0,001620 | 0,06% | -43,89% | - | US$2.364.805 | - |
| 2796 |  Hippo Wallet Token (HPO) HPO | US$0,006462 | -0,02% | -7,00% | - | US$2.360.488 | - |
| 2797 |  2024PUMP PUMP | US$0,000001530 | -4,49% | -15,37% | - | US$2.366.263 | - |
| 2798 |  BABY BEERCOIN BBEER | US$0,0003472 | -64,61% | -90,29% | - | US$2.271.133 | - |
| 2799 |  Gram GRAM | US$0,01281 | -6,09% | -12,81% | - | US$2.332.681 | - |
| 2800 |  DOLA DOLA | US$0,9931 | -0,26% | 0,07% | - | US$2.323.039 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.