Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YVS.Finance YVS | US$0,0005053 | 0,10% | 19,50% | US$670 | US$3,00 | 1.325.244 YVS |
| 2652 |  Cubiex Power CBIX-P | US$0,003764 | -25,85% | -16,83% | US$635 | US$224,80 | 168.605 CBIX-P |
| 2653 |  FOTA - Fight Of The Ages FOTA | US$0,00009308 | 1,51% | -16,30% | US$610 | US$51,01 | 6.550.298 FOTA |
| 2654 |  PIAS PIAS | US$0,00001320 | 0,06% | 0,04% | US$541 | - | 41.021.632 PIAS |
| 2655 |  ModiHost AIM | US$0,0004036 | -0,21% | -3,53% | US$503 | - | 1.246.664 AIM |
| 2656 |  FBX by KXCO FBX | US$0,00004698 | 2,20% | -2,07% | US$418 | US$14.324,85 | 8.889.956 FBX |
| 2657 |  PREMA PRMX | US$0,000001270 | -7,44% | -6,68% | US$366 | US$14.620,84 | 288.322.108 PRMX |
| 2658 |  S.Finance SFG | US$0,004100 | -4,73% | -18,10% | US$348 | US$10.022,25 | 84.903 SFG |
| 2659 |  ETNA Network ETNA | US$0,00001882 | -3,32% | -11,51% | US$227 | US$3,44 | 12.079.542 ETNA |
| 2660 |  ZCore (old) ZCR | US$0,000007640 | -0,41% | -12,80% | US$95 | US$0,5300 | 12.505.925 ZCR |
| 2661 |  Aeron ARNX | US$0,000002730 | 11,84% | 5,74% | US$55 | US$4,00 | 20.000.000 ARNX |
| 2662 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 8,08% | 15,96% | US$45 | US$17,31 | 3.162.041.599 WSPP |
| 2663 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | -31,62% | US$0 | - | 5.602.877 RNBW |
| 2664 |  YFFII Finance YFFII | - | 20,58% | -9,33% | - | US$36,87 | 30.000 YFFII |
| 2665 |  Venus ETH vETH | US$72,68 | -2,95% | -4,17% | - | US$233.419.152 | - |
| 2666 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,03% | - | US$126.957.571 | - |
| 2667 |  HIPPOP HIP | US$0,005789 | -36,27% | -74,42% | - | US$65.161.913 | - |
| 2668 |  ShibaBitcoin SHIBTC | US$3,72 | 0,13% | 2,56% | - | US$45.049.360 | - |
| 2669 |  Daddy Tate DADDY | US$0,2009 | -12,10% | 0,00% | - | US$41.448.219 | - |
| 2670 |  Mother Iggy MOTHER | US$0,09206 | -36,91% | -44,75% | - | US$39.875.989 | - |
| 2671 |  HTX HTX | US$0,000001210 | -2,17% | -6,54% | - | US$39.606.823 | - |
| 2672 |  SATS (Ordinals) SATS | US$0,0000001900 | -13,89% | -29,67% | - | US$38.258.024 | - |
| 2673 |  Moneta Digital MMXN | US$0,05397 | -0,22% | 0,08% | - | US$36.675.707 | - |
| 2674 |  Jupiter Perps LP JLP | US$2,87 | -0,84% | -1,44% | - | US$35.918.571 | - |
| 2675 |  Lifeform Token LFT | US$0,1501 | -0,99% | -4,45% | - | US$33.707.431 | - |
| 2676 |  Block Chain People BCP | US$0,9129 | -60,34% | -97,20% | - | US$33.060.845 | - |
| 2677 |  rats (Ordinals) rats | US$0,00008542 | -15,51% | -34,88% | - | US$28.661.038 | - |
| 2678 |  MEDIEUS MDUS | US$0,004670 | -23,89% | -65,34% | - | US$25.908.865 | - |
| 2679 |  Meson Network MSN | US$0,8745 | -7,83% | -10,91% | - | US$25.630.667 | - |
| 2680 |  Doland Tremp TREMP | US$0,8296 | -22,48% | -21,68% | - | US$21.369.212 | - |
| 2681 |  Bridged USDC USDbC | US$1,00 | 0,08% | 0,05% | - | US$21.317.879 | - |
| 2682 |  HugeWin HUGE | US$0,0005538 | -5,20% | -6,69% | - | US$16.476.388 | - |
| 2683 |  Troll TROLL | US$0,00000002000 | -5,32% | -10,86% | - | US$15.317.531 | - |
| 2684 |  Cookie COOKIE | US$0,08648 | -2,27% | 0,00% | - | US$14.077.550 | - |
| 2685 |  Savings Dai SDAI | US$1,09 | 0,03% | 0,17% | - | US$13.635.715 | - |
| 2686 |  NADA Protocol Token NADA | US$0,007008 | -1,59% | 4,12% | - | US$13.369.612 | - |
| 2687 |  UZX UZX | US$1,57 | 3,24% | 0,78% | - | US$13.463.475 | - |
| 2688 |  Masa MASA | US$0,08061 | -12,38% | -21,80% | - | US$13.358.721 | - |
| 2689 |  USD+ USD+ | US$1,00 | 0,01% | 0,03% | - | US$12.404.464 | - |
| 2690 |  Jeo Boden BODEN | US$0,1276 | -27,78% | -30,97% | - | US$11.261.162 | - |
| 2691 |  pepe in a memes world PEW | US$0,000007940 | -17,98% | -58,26% | - | US$11.546.162 | - |
| 2692 |  Foxy FOXY | US$0,01489 | -11,73% | -36,77% | - | US$11.097.020 | - |
| 2693 |  mfercoin $mfer | US$0,03080 | -5,75% | -15,60% | - | US$11.068.195 | - |
| 2694 |  Unagi Token UNA | US$0,07728 | -15,43% | 0,00% | - | US$10.389.079 | - |
| 2695 |  Athena DexFi ATH | US$0,06576 | -0,89% | -40,60% | - | US$10.171.603 | - |
| 2696 |  XT.com Token XT | US$3,58 | -1,45% | -3,86% | - | US$10.251.772 | - |
| 2697 |  Param PARAM | US$0,04085 | -13,20% | -37,59% | - | US$10.001.413 | - |
| 2698 |  Zeus Network ZEUS | US$0,2740 | -15,09% | -24,32% | - | US$9.952.842 | - |
| 2699 |  LandWolf WOLF | US$0,002801 | 0,00% | 0,00% | - | US$10.008.224 | - |
| 2700 |  Fimarkcoin FMC | US$0,0006338 | -0,20% | -0,42% | - | US$9.828.070 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.