Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shopping.io SHOP | US$0,0006434 | 0,00% | -32,75% | US$64.258 | - | 99.875.636 SHOP |
| 2452 |  Formation Fi FORM | US$0,0007954 | -6,94% | -9,06% | US$63.433 | US$1.148,71 | 79.753.015 FORM |
| 2453 |  EveryCoin EVY | US$0,000006720 | -20,72% | -11,56% | US$63.047 | US$319,91 | 9.380.000.000 EVY |
| 2454 |  KamPay KAMPAY | US$0,0001539 | -1,87% | -5,88% | US$62.949 | US$193,34 | 409.090.982 KAMPAY |
| 2455 |  Blockchain Cuties Universe Governance BCUG | US$0,04569 | -7,22% | -9,88% | US$62.957 | US$2.430,31 | 1.377.892 BCUG |
| 2456 |  The Corgi of PolkaBridge CORGIB | - | -0,15% | -6,55% | US$62.270 | US$4,48 | 28.970.127.068.717 CORGIB |
| 2457 |  Noir NOR | US$0,002993 | -0,18% | 7,66% | US$62.132 | - | 20.760.950 NOR |
| 2458 |  Platypus Finance PTP | US$0,001504 | -80,23% | -78,68% | US$62.328 | US$156.821 | 41.436.585 PTP |
| 2459 |  Pancake Bunny BUNNY | US$0,1185 | -0,24% | -4,15% | US$60.477 | US$30.535,50 | 510.232 BUNNY |
| 2460 |  Mrweb Finance (new) AMA | US$0,0008270 | 49,36% | -9,95% | US$59.618 | US$10.677,64 | 72.089.737 AMA |
| 2461 |  Yield Protocol YIELD | US$0,001736 | 0,38% | -3,31% | US$59.040 | US$46.923,20 | 34.009.745 YIELD |
| 2462 |  Cryptopolis CPO | US$0,0006599 | -4,03% | -5,80% | US$58.674 | US$7.971,69 | 88.913.639 CPO |
| 2463 |  Rune RUNE | US$4,34 | -7,61% | -16,66% | US$58.651 | US$126.144 | 13.517 RUNE |
| 2464 |  YENTEN YTN | US$0,001397 | -0,18% | -4,30% | US$58.591 | - | 41.952.065 YTN |
| 2465 |  CryptoTanks TANK | US$0,001205 | -7,20% | -10,34% | US$58.565 | US$3.947,19 | 48.610.000 TANK |
| 2466 |  AdaSwap ASW | US$0,000009180 | -0,23% | -10,87% | US$58.320 | US$14.013,23 | 6.355.145.237 ASW |
| 2467 |  PymeDAO PYME | US$0,0001189 | -14,96% | -36,47% | US$57.678 | US$131,54 | 485.198.977 PYME |
| 2468 |  Berry Data BRY | US$0,02825 | -1,91% | -6,67% | US$56.506 | US$406,36 | 2.000.000 BRY |
| 2469 |  TokenBot TKB | US$0,00009597 | -14,03% | -22,32% | US$56.519 | US$59.422,92 | 588.945.823 TKB |
| 2470 |  FreedomCoin FREED | US$0,008553 | -0,28% | -2,38% | US$56.488 | - | 6.604.387 FREED |
| 2471 |  Ekta EKTA | US$0,001608 | -9,13% | -17,58% | US$55.903 | US$8.894,36 | 34.769.778 EKTA |
| 2472 |  FantomStarter FS | US$0,0005392 | -2,13% | 2,60% | US$55.805 | US$49,50 | 103.506.349 FS |
| 2473 |  SORA Validator Token VAL | US$0,1424 | 2,26% | -18,60% | US$58.090 | US$17.365,29 | 408.003 VAL |
| 2474 |  Verso VSO | US$0,0005954 | -12,24% | -8,07% | US$55.011 | US$23.901,53 | 92.386.900 VSO |
| 2475 |  Timechain Swap Token TCS | US$0,01519 | -7,07% | -13,30% | US$54.908 | US$6,37 | 3.614.528 TCS |
| 2476 |  hiSEALS HISEALS | US$0,001829 | 4,63% | -3,75% | US$54.863 | US$157.874 | 30.000.000 HISEALS |
| 2477 |  ETHA Lend ETHA | US$0,005814 | -5,68% | 1,35% | US$54.414 | US$44.894,75 | 9.359.425 ETHA |
| 2478 |  Rublix RBLX | US$0,002618 | -4,88% | -8,58% | US$54.310 | - | 20.745.871 RBLX |
| 2479 |  TheForce Trade FOC | US$0,0006729 | -0,75% | -1,67% | US$53.963 | US$50,11 | 80.200.000 FOC |
| 2480 |  The Coop Network GMD | US$0,0002529 | 0,03% | 0,02% | US$53.845 | - | 212.897.880 GMD |
| 2481 |  Wrapped PKT WPKT | US$0,0007487 | -9,49% | -9,09% | US$53.084 | US$178,85 | 70.902.538 WPKT |
| 2482 |  RED TOKEN RED | US$0,000008600 | 11,59% | 19,27% | US$55.939 | US$800.845 | 6.500.834.106 RED |
| 2483 |  Opacity OPCT | US$0,0006487 | -1,56% | -4,24% | US$52.188 | - | 80.456.100 OPCT |
| 2484 |  Supreme Finance HYPE | US$0,00003400 | -18,22% | -17,04% | US$50.994 | US$7.629.964 | 1.500.000.000 HYPE |
| 2485 |  MetaverseX METAX | US$0,01889 | 0,26% | -8,17% | US$51.945 | US$20.344,05 | 2.750.000 METAX |
| 2486 |  BitcoinPoS BPS | US$0,009080 | 6,99% | 12,63% | US$54.434 | - | 5.994.733 BPS |
| 2487 |  pTokens BTC pBTC | US$3.529,57 | -1,12% | -2,27% | US$50.208 | US$236,62 | 14 pBTC |
| 2488 |  Citadel.one XCT | US$0,005475 | -0,04% | 1,39% | US$49.257 | US$62,63 | 8.996.449 XCT |
| 2489 |  Metaverse VR v2 MEVRV2 | US$0,001458 | 0,00% | -35,43% | US$49.237 | - | 33.779.566 MEVRV2 |
| 2490 |  Apollon Limassol APL | US$0,1215 | -12,03% | -26,70% | US$49.098 | US$4,54 | 404.010 APL |
| 2491 |  NevaCoin NEVA | US$0,008978 | 12,29% | -10,90% | US$48.766 | - | 5.431.630 NEVA |
| 2492 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,00% | US$48.342 | - | 4.807.840 MCC |
| 2493 |  SOHOTRN SOHOT | US$0,00006606 | -0,74% | -8,77% | US$47.447 | US$288,80 | 718.196.192 SOHOT |
| 2494 |  x42 Protocol X42 | US$0,002993 | -22,56% | 105,07% | US$60.354 | US$62,46 | 20.166.886 X42 |
| 2495 |  COGI COGI | US$0,0007620 | -0,29% | -1,50% | US$46.930 | US$31,51 | 61.587.047 COGI |
| 2496 |  pSTAKE Staked STARS STKSTARS | US$0,01347 | -3,63% | -4,18% | US$46.931 | US$44,13 | 3.484.629 STKSTARS |
| 2497 |  Spaceswap MILK2 MILK2 | US$0,006331 | 0,00% | -11,91% | US$46.702 | - | 7.376.937 MILK2 |
| 2498 |  Jade Currency JADE | US$0,0008621 | -0,94% | -2,99% | US$46.255 | US$16,86 | 53.652.398 JADE |
| 2499 |  LiquidApps DAPP | US$0,00006496 | -4,88% | -8,58% | US$46.117 | US$8,01 | 709.902.294 DAPP |
| 2500 |  Shiba Saga SHIA | US$0,0008521 | -2,48% | -20,87% | US$45.962 | US$39.491,28 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.