Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FXDX FXDX | US$0,005638 | -17,76% | -40,37% | US$216.449 | US$20,49 | 38.391.087 FXDX |
| 2252 |  SORA XOR | US$0,00002917 | -9,79% | -34,42% | US$220.683 | US$271.633 | 7.566.238.697 XOR |
| 2253 |  Dexsport DESU | US$0,002072 | 0,85% | -33,73% | US$213.566 | US$436,28 | 103.090.997 DESU |
| 2254 |  Xeno Token XNO | US$0,0001800 | -0,50% | -19,25% | US$213.014 | US$251.537 | 1.183.558.942 XNO |
| 2255 |  HEROcoin PLAY | US$0,001199 | -1,05% | -1,09% | US$212.184 | US$7.417,60 | 177.023.648 PLAY |
| 2256 |  Dragonball Z Tribute DBZ | US$0,0000003100 | -2,53% | -33,21% | US$211.948 | US$1.061.256 | 694.098.308.523 DBZ |
| 2257 |  Metagalaxy Land MEGALAND | US$0,0002121 | -3,34% | -12,62% | US$212.124 | US$77.706,93 | 1.000.000.000 MEGALAND |
| 2258 |  HTMLCOIN HTML | US$0,000003990 | -0,40% | -18,00% | US$211.682 | US$44,67 | 53.067.332.240 HTML |
| 2259 |  Swingby SWINGBY | US$0,0002433 | -4,76% | -10,08% | US$211.702 | US$970,03 | 870.000.000 SWINGBY |
| 2260 |  Lanceria LANC | US$0,0007851 | -3,15% | -18,37% | US$211.307 | US$2.134,42 | 269.152.549 LANC |
| 2261 |  Panda Swap PANDA | US$0,0002613 | -17,97% | -95,18% | US$211.118 | US$141.350 | 807.994.351 PANDA |
| 2262 |  ShredN SHRED | US$0,9973 | -0,20% | -4,32% | US$209.426 | US$37.386,79 | 210.000 SHRED |
| 2263 |  DEXA COIN DEXA | US$0,000008350 | -0,47% | -4,04% | US$208.776 | US$90.040,52 | 25.000.000.000 DEXA |
| 2264 |  PearDAO PEX | US$0,003973 | 0,18% | -1,91% | US$207.769 | US$3,48 | 52.300.308 PEX |
| 2265 |  ApeSwap BANANA | US$0,0009988 | -0,46% | -4,70% | US$203.700 | US$544,83 | 203.941.928 BANANA |
| 2266 |  Centric Swap CNS | US$0,000002040 | -1,17% | -16,28% | US$201.938 | US$179.304 | 99.199.055.800 CNS |
| 2267 |  IG Gold IGG | US$0,00002257 | -4,91% | -3,98% | US$199.919 | US$3,26 | 8.856.541.707 IGG |
| 2268 |  MAGE MAGE | US$0,00001608 | -4,85% | -15,58% | US$197.905 | US$3.738,83 | 12.309.768.420 MAGE |
| 2269 |  Idavoll DAO IDV | US$0,0002136 | -3,02% | -8,46% | US$197.408 | US$18.372,65 | 924.278.318 IDV |
| 2270 |  Tidal Finance TIDAL | US$0,0002260 | -5,52% | -3,09% | US$195.513 | US$60.505,48 | 865.226.229 TIDAL |
| 2271 |  KISSAN KSN | US$0,02925 | 3,09% | -23,87% | US$195.152 | US$12.512,11 | 6.671.863 KSN |
| 2272 |  TitanSwap TITAN | US$0,002104 | -8,24% | -16,92% | US$194.894 | US$815,69 | 92.615.119 TITAN |
| 2273 |  Playcent PCNT | US$0,005300 | -1,45% | -13,73% | US$194.228 | US$23.572,29 | 36.645.236 PCNT |
| 2274 |  Traxx TRAXX | US$0,004301 | -0,24% | -5,09% | US$192.879 | US$170.077 | 44.845.574 TRAXX |
| 2275 |  ZUM TOKEN ZUM | US$0,000005540 | -6,53% | -82,43% | US$192.114 | US$13,53 | 34.679.549.932 ZUM |
| 2276 |  MetaSoccer MSU | US$0,001648 | 0,09% | -8,16% | US$191.662 | US$13.855,02 | 116.279.055 MSU |
| 2277 |  Kava Swap SWP | US$0,005648 | -0,15% | -1,89% | US$191.207 | US$143.575 | 33.854.166 SWP |
| 2278 |  HashBX HBX | US$0,0003027 | -4,39% | -7,58% | US$190.505 | US$168,36 | 629.280.963 HBX |
| 2279 |  Genesis Worlds GENESIS | US$0,001165 | -6,06% | -9,57% | US$189.799 | US$21,39 | 162.880.738 GENESIS |
| 2280 |  Dragon Kart KART | US$0,004559 | 0,06% | 0,04% | US$189.672 | - | 41.600.061 KART |
| 2281 |  MotaCoin MOTA | US$0,003325 | 66,36% | 19,62% | US$188.740 | US$4.325,82 | 56.759.302 MOTA |
| 2282 |  KingdomStarter KDG | US$0,0003547 | -0,79% | 1,80% | US$188.335 | US$789,30 | 531.000.869 KDG |
| 2283 |  Seigniorage Shares SHARE | US$0,008893 | 7,75% | 3,67% | US$186.164 | US$30,99 | 20.932.682 SHARE |
| 2284 |  Cook Finance COOK | US$0,0002126 | -3,29% | -0,11% | US$185.772 | US$550,44 | 873.630.735 COOK |
| 2285 |  PolkaWar PWAR | US$0,002202 | -5,28% | -2,33% | US$182.361 | US$17.489,69 | 82.822.168 PWAR |
| 2286 |  Club Atletico Independiente CAI | US$0,1911 | -2,31% | 27,86% | US$182.816 | US$112,34 | 956.634 CAI |
| 2287 |  ROCKI ROCKI | US$0,02247 | -11,43% | -8,27% | US$181.017 | US$36.711,71 | 8.057.237 ROCKI |
| 2288 |  Jarvis Network JRT | US$0,006234 | -4,88% | -8,58% | US$180.828 | US$116,57 | 29.005.880 JRT |
| 2289 |  ReapChain REAP | US$0,0001285 | -5,48% | -7,61% | US$179.207 | US$10.408,05 | 1.395.000.000 REAP |
| 2290 |  ADreward AD | US$0,00002089 | -0,36% | -0,26% | US$179.055 | US$12.914,59 | 8.571.666.674 AD |
| 2291 |  Darwinia Commitment Token KTON | US$3,45 | -5,86% | -16,04% | US$177.062 | US$13.528,89 | 51.314 KTON |
| 2292 |  TrueFeedBack TFBX | US$0,00004791 | 0,85% | -2,43% | US$175.430 | US$26.244,83 | 3.661.430.200 TFBX |
| 2293 |  uPlexa UPX | US$0,00006651 | -0,18% | -4,30% | US$174.861 | - | 2.629.276.861 UPX |
| 2294 |  Raze Network RAZE | US$0,001409 | -12,62% | -19,23% | US$167.293 | US$4.746,47 | 118.690.910 RAZE |
| 2295 |  Coldstack CLS | US$0,1147 | -0,75% | -2,23% | US$172.655 | US$94.957,11 | 1.504.975 CLS |
| 2296 |  Decentrahub Coin DCNTR | US$0,09599 | -0,65% | -3,46% | US$170.006 | - | 1.771.062 DCNTR |
| 2297 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3247 | -7,21% | -4,96% | US$170.262 | US$33,67 | 524.383 STV |
| 2298 |  CryptoSoul SOUL | US$0,0005257 | -1,23% | -4,26% | US$168.191 | - | 319.927.334 SOUL |
| 2299 |  Roush Fenway Racing Fan Token ROUSH | US$0,1744 | -7,51% | -22,86% | US$168.217 | US$5.212,91 | 964.520 ROUSH |
| 2300 |  Internxt INXT | US$0,1596 | 3,70% | -5,87% | US$178.653 | US$375.029 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.