Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ASPO World ASPO | US$0,002084 | -2,63% | -6,13% | US$166.554 | US$1.080,72 | 79.936.866 ASPO |
| 2302 |  TemDAO TEM | US$0,000006110 | 0,06% | 0,04% | US$165.592 | - | 27.105.282.561 TEM |
| 2303 |  Hunter Token / Digital Arms HNTR | US$0,001074 | -0,16% | -3,03% | US$163.929 | US$49.709,40 | 152.685.467 HNTR |
| 2304 |  LiteDoge LDOGE | US$0,000009920 | -5,93% | 59,43% | US$162.830 | - | 16.422.580.992 LDOGE |
| 2305 |  Gemie GEM | US$0,001385 | -7,68% | -26,18% | US$162.870 | US$140.423 | 117.610.532 GEM |
| 2306 |  IDRX IDRX | US$0,00006112 | 0,05% | 0,04% | US$162.312 | - | 2.655.610.939 IDRX |
| 2307 |  CropperFinance CRP | US$0,005745 | -11,65% | -18,35% | US$161.617 | US$22.565,90 | 28.131.000 CRP |
| 2308 |  Neblio NEBL | US$0,007733 | -1,33% | -11,18% | US$161.923 | US$33.882,82 | 20.939.384 NEBL |
| 2309 |  CZ THE GOAT CZGOAT | US$0,0001955 | -3,09% | -8,17% | US$161.101 | US$626,89 | 824.000.000 CZGOAT |
| 2310 |  MetaQ METAQ | US$0,06212 | -1,51% | -6,42% | US$160.125 | US$4.813,45 | 2.577.783 METAQ |
| 2311 |  Fruits FRTS | US$0,000007000 | -30,76% | -42,53% | US$147.527 | US$58.738,07 | 21.066.845.547 FRTS |
| 2312 |  Nerve Finance NRV | US$0,003383 | -1,08% | -6,28% | US$156.401 | US$22.694,53 | 46.237.771 NRV |
| 2313 |  Aluna.Social ALN | US$0,004132 | 9,53% | -5,48% | US$155.862 | US$30.826,29 | 37.716.866 ALN |
| 2314 |  Stake DAO SDT | US$0,2207 | 1,83% | -7,23% | US$156.422 | US$15.202,97 | 708.604 SDT |
| 2315 |  Centaur CNTR | US$0,00003148 | -4,90% | -9,40% | US$155.139 | US$24,72 | 4.928.458.333 CNTR |
| 2316 |  Atlas Protocol ATP | US$0,00006010 | -0,53% | -5,62% | US$154.828 | US$23.797,69 | 2.576.066.703 ATP |
| 2317 |  SakeToken SAKE | US$0,001510 | -0,28% | -10,73% | US$153.765 | US$54.578,38 | 101.862.352 SAKE |
| 2318 |  8PAY 8PAY | US$0,002551 | -0,14% | -32,82% | US$153.058 | US$6,07 | 60.010.875 8PAY |
| 2319 |  Beyond Protocol BP | US$0,0009273 | -0,28% | -13,20% | US$153.057 | US$6.804,55 | 165.059.723 BP |
| 2320 |  Alliance Fan Token ALL | US$0,1002 | -9,67% | -16,03% | US$152.207 | US$250,93 | 1.519.184 ALL |
| 2321 |  GoWithMi GMAT | US$0,00005556 | -0,23% | -8,10% | US$151.313 | US$10.628,62 | 2.723.550.000 GMAT |
| 2322 |  The HUSL HUSL | US$0,01458 | -3,17% | -18,57% | US$151.299 | US$1.541,27 | 10.379.879 HUSL |
| 2323 |  OpenBlox OBX | US$0,00005798 | -1,29% | -0,32% | US$150.427 | US$3.972,72 | 2.594.333.333 OBX |
| 2324 |  Polis POLIS | US$0,01530 | -0,19% | -26,63% | US$150.391 | - | 9.831.891 POLIS |
| 2325 |  Hedget HGET | US$0,08568 | 0,66% | 0,71% | US$150.066 | US$155.118 | 1.751.448 HGET |
| 2326 |  Fractal ID FCL | US$0,008994 | -0,11% | 1,51% | US$149.260 | US$348,56 | 16.595.271 FCL |
| 2327 |  FYDcoin FYD | US$0,0002327 | -0,20% | -4,32% | US$147.785 | - | 635.025.286 FYD |
| 2328 |  DinoSwap DINO | US$0,0009462 | -0,95% | -2,18% | US$147.107 | US$103,79 | 155.470.817 DINO |
| 2329 |  Impossible Finance IF | US$0,02446 | 1,64% | 18,81% | US$146.757 | US$93,89 | 6.000.661 IF |
| 2330 |  Orion Money ORION | US$0,001542 | -4,08% | -10,79% | US$146.503 | US$13.905,34 | 95.000.673 ORION |
| 2331 |  MetaShooter MHUNT | US$0,004440 | -2,53% | -6,53% | US$143.224 | US$44.642,28 | 32.260.173 MHUNT |
| 2332 |  RUSH COIN RUSH | US$0,00008933 | 0,44% | -0,91% | US$141.529 | US$56,06 | 1.584.249.827 RUSH |
| 2333 |  Levante U.D. Fan Token LEV | US$0,1392 | -9,21% | -28,98% | US$140.353 | US$119,13 | 1.008.626 LEV |
| 2334 |  SNOOPYBABE SBABE | US$0,00001458 | -9,56% | -25,60% | US$145.822 | US$8.726,23 | 10.000.000.000 SBABE |
| 2335 |  GrabCoinClub GC | US$0,0001004 | 12,14% | -6,87% | US$139.059 | US$23.331,33 | 1.384.726.386 GC |
| 2336 |  SnowSwap SNOW | US$0,2804 | -7,03% | -4,67% | US$138.964 | US$13.243,41 | 495.603 SNOW |
| 2337 |  Ares Protocol ARES | US$0,0006028 | -15,22% | -14,17% | US$139.364 | US$25.686,96 | 231.179.222 ARES |
| 2338 |  KOK KOK | US$0,001298 | -9,98% | -35,50% | US$139.314 | US$141.667 | 107.333.422 KOK |
| 2339 |  Universidad de Chile Fan Token UCH | US$0,1187 | -8,00% | -22,51% | US$138.030 | US$14,23 | 1.162.424 UCH |
| 2340 |  MakiSwap MAKI | US$0,001999 | 0,03% | 666,42% | US$137.896 | - | 68.971.718 MAKI |
| 2341 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006331 | -7,04% | -11,32% | US$137.684 | US$100.820 | 21.748.353 MUDOL2 |
| 2342 |  DONASWAP DONA | US$0,000003440 | -0,84% | -2,81% | US$137.470 | US$0,6800 | 39.975.710.903 DONA |
| 2343 |  Refinable FINE | US$0,003297 | -7,78% | -10,75% | US$135.362 | US$11.907,04 | 41.059.833 FINE |
| 2344 |  Golff GOF | US$0,01347 | -2,69% | -2,43% | US$134.666 | US$4.642,14 | 9.999.338 GOF |
| 2345 |  Catman CATMAN | US$0,0001416 | -1,45% | 5,67% | US$134.611 | US$72.818,91 | 950.392.964 CATMAN |
| 2346 |  Axis DeFi AXIS | US$0,06444 | -0,36% | -5,61% | US$134.314 | US$19.525,10 | 2.084.401 AXIS |
| 2347 |  Basis Cash BAC | US$0,002455 | 2,03% | -12,06% | US$133.990 | US$15.896,55 | 54.575.145 BAC |
| 2348 |  Nyzo NYZO | US$0,01123 | -3,19% | -8,27% | US$133.823 | US$15.514,24 | 11.919.651 NYZO |
| 2349 |  Triall TRL | US$0,003152 | 0,00% | -16,43% | US$133.540 | - | 42.365.415 TRL |
| 2350 |  NextDAO NAX | US$0,00005098 | 3,44% | -6,59% | US$133.506 | US$23.212,37 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.