Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitBall BTB | US$0,00007576 | -16,97% | -43,74% | US$45.965 | US$2,79 | 606.692.575 BTB |
| 2502 |  SugarBounce TIP | US$0,003242 | -1,62% | -6,31% | US$45.475 | US$6,20 | 14.028.150 TIP |
| 2503 |  Billion Happiness BHC | US$0,9060 | 5,91% | 15,33% | US$45.302 | US$250,50 | 50.000 BHC |
| 2504 |  Bitball Treasure BTRS | US$0,09977 | -0,12% | 574,84% | US$44.897 | US$202.583 | 450.000 BTRS |
| 2505 |  Shackleford SHACK | US$0,04704 | 5,10% | 3,26% | US$44.588 | US$6.764,71 | 947.919 SHACK |
| 2506 |  Stride Staked SOMM stSOMM | US$0,04219 | -9,29% | -13,03% | US$44.120 | US$240,32 | 1.045.871 stSOMM |
| 2507 |  Phore PHR | US$0,001397 | -0,19% | -4,30% | US$42.647 | - | 30.535.913 PHR |
| 2508 |  Zuki ZUKI | US$0,001149 | -1,38% | -34,31% | US$42.292 | - | 36.819.022 ZUKI |
| 2509 |  EarthFund 1EARTH | US$0,0005555 | -6,69% | -7,69% | US$40.417 | US$48.442,35 | 72.754.338 1EARTH |
| 2510 |  Smoothy SMTY | US$0,007976 | -0,84% | -3,89% | US$40.594 | US$295.401 | 5.089.773 SMTY |
| 2511 |  Flixxo FLIXX | US$0,0004747 | -4,88% | -8,58% | US$40.028 | US$25,73 | 84.323.675 FLIXX |
| 2512 |  Tapx TAP | US$0,001538 | 0,00% | 0,01% | US$39.557 | - | 25.712.354 TAP |
| 2513 |  Dogeswap DOGES | US$1,94 | -0,65% | -3,43% | US$38.876 | - | 20.000 DOGES |
| 2514 |  Fivebalance FBN | US$0,00003513 | -2,96% | -4,18% | US$38.374 | - | 1.092.481.026 FBN |
| 2515 |  SynchroBitcoin SNB | US$0,0004769 | -0,21% | -4,13% | US$38.292 | US$60,06 | 80.295.231 SNB |
| 2516 |  Drops Ownership Power DOP | US$0,03177 | -5,75% | -9,19% | US$37.358 | US$38.636,20 | 1.176.034 DOP |
| 2517 |  Synthetify SNY | US$0,006778 | 4,73% | -6,61% | US$38.126 | US$170.704 | 5.625.000 SNY |
| 2518 |  JOOPS JOOPS | US$0,000005090 | -0,39% | 2,56% | US$37.772 | US$18,56 | 7.422.500.000 JOOPS |
| 2519 |  MMOCoin MMO | US$0,0005333 | 14,61% | -6,72% | US$36.549 | US$14,50 | 68.531.894 MMO |
| 2520 |  TotemFi TOTM | US$0,005947 | 0,06% | 0,04% | US$36.360 | - | 6.113.675 TOTM |
| 2521 |  Bitteam token BTT | US$0,00007858 | -0,31% | 10,15% | US$36.227 | US$1.013,75 | 460.999.998 BTT |
| 2522 |  pSTAKE Staked ATOM STKATOM | US$9,02 | -3,01% | -10,25% | US$35.975 | US$1.012,98 | 3.989 STKATOM |
| 2523 |  Zoracles ZORA | US$6,55 | -26,46% | -68,56% | US$35.801 | US$516,21 | 5.463 ZORA |
| 2524 |  Gourmet Galaxy GUM | US$0,01051 | -0,18% | -17,89% | US$34.817 | US$13.791,73 | 3.312.145 GUM |
| 2525 |  Wrapped BONES WBONES | US$0,5249 | -5,12% | -9,48% | US$34.959 | US$7,16 | 66.601 WBONES |
| 2526 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | 0,00% | US$34.249 | - | 190.398.627 OMC |
| 2527 |  NBX BYN | US$0,003682 | -2,88% | -4,24% | US$32.633 | US$181.070 | 8.863.175 BYN |
| 2528 |  Kawaii Islands KWT | US$0,001085 | -2,24% | -8,17% | US$32.543 | US$1.014,32 | 30.000.000 KWT |
| 2529 |  Gamerse LFG | US$0,0001899 | 1,21% | -11,96% | US$32.307 | US$214,15 | 170.157.314 LFG |
| 2530 |  Crypto Sports Network CSPN | US$0,01179 | 147,76% | 200,05% | US$32.264 | US$868,08 | 2.737.526 CSPN |
| 2531 |  Rigel Protocol RGP | US$0,01276 | 1,59% | -2,03% | US$31.827 | US$26,09 | 2.495.012 RGP |
| 2532 |  ShoeFy SHOE | US$0,002436 | -0,31% | -3,22% | US$31.697 | US$13.705,34 | 13.013.747 SHOE |
| 2533 |  CorionX CORX | US$0,0002423 | -3,56% | -10,09% | US$31.473 | US$141,00 | 129.910.129 CORX |
| 2534 |  AirNFTs AIRT | US$0,0002782 | -0,52% | -8,43% | US$31.165 | US$67,12 | 112.040.000 AIRT |
| 2535 |  Spume Protocol SPUME | US$0,0006310 | -2,82% | 1,53% | US$31.137 | US$13.905,31 | 49.344.600 SPUME |
| 2536 |  AquariusCoin ARCO | US$0,006837 | 0,07% | -1,25% | US$30.996 | - | 4.533.874 ARCO |
| 2537 |  Soldex SOLX | US$0,00007313 | -14,91% | -0,43% | US$30.746 | US$17.298,60 | 420.407.146 SOLX |
| 2538 |  Tranquil Staked ONE STONE | US$0,008091 | -5,85% | -10,29% | US$28.850 | US$334,69 | 3.565.680 STONE |
| 2539 |  BEMIL Coin BEM | US$0,00002883 | 3,77% | -9,35% | US$28.832 | US$579,64 | 999.981.241 BEM |
| 2540 |  SmartCash SMART | US$0,00002012 | -22,07% | -27,98% | US$28.441 | US$1.162,68 | 1.413.859.298 SMART |
| 2541 |  Stride Staked UMEE stUMEE | US$0,002095 | -4,72% | -14,20% | US$28.441 | US$663,47 | 13.575.547 stUMEE |
| 2542 |  BoutsPro BOUTS | US$0,0003591 | -1,12% | -4,85% | US$27.511 | - | 76.615.188 BOUTS |
| 2543 |  BeatzCoin BTZC | US$0,00001071 | -0,19% | -3,70% | US$27.500 | US$9,53 | 2.568.652.554 BTZC |
| 2544 |  PYRO Network PYRO | US$0,00003513 | -2,96% | -4,18% | US$27.496 | - | 782.795.201 PYRO |
| 2545 |  Step Hero HERO | US$0,002093 | -6,03% | 3,43% | US$27.107 | US$26.563,54 | 12.951.109 HERO |
| 2546 |  Atmos ATMOS | US$0,0004321 | -0,22% | -4,33% | US$27.100 | US$6,66 | 62.717.622 ATMOS |
| 2547 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -1,13% | US$27.080 | - | 391.306.102.445 VEKTOR |
| 2548 |  POLKARARE PRARE | US$0,002375 | -1,97% | -4,18% | US$27.030 | US$25.677,16 | 11.383.253 PRARE |
| 2549 |  Tachyon Protocol IPX | US$0,00009997 | 0,03% | 0,02% | US$26.677 | US$1,09 | 266.858.531 IPX |
| 2550 |  NuriFootBall NRFB | US$0,0001275 | 2,76% | -15,33% | US$26.531 | US$14.277,33 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.