Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gaj Finance GAJ | US$0,005127 | -2,62% | -4,64% | US$9.954 | US$41,37 | 1.941.413 GAJ |
| 2602 |  Niftify NIFT | US$0,0008984 | -7,30% | -5,96% | US$10.332 | US$2.605,97 | 11.500.769 NIFT |
| 2603 |  Luna Rush LUS | US$0,002117 | -0,46% | -7,92% | US$9.631 | US$37.890,19 | 4.550.147 LUS |
| 2604 |  Tokenbox TBX | US$0,0008567 | -4,88% | -52,58% | US$9.625 | US$6,56 | 11.235.451 TBX |
| 2605 |  hiBAKC HIBAKC | US$0,001579 | 4,98% | 5,45% | US$9.473 | US$19.041,41 | 6.000.000 HIBAKC |
| 2606 |  BonFi BNF | US$0,00003199 | -3,88% | -3,89% | US$9.514 | US$15,88 | 297.418.335 BNF |
| 2607 |  Chimpion BNANA | US$0,0002958 | 8,99% | -28,88% | US$9.384 | US$164,51 | 31.727.387 BNANA |
| 2608 |  Wrapped Dogecoin WDOGE | US$0,1295 | -5,50% | -9,81% | US$9.330 | US$300.064 | 72.050 WDOGE |
| 2609 |  Gem Exchange and Trading GXT | US$0,0001099 | -11,49% | -18,54% | US$9.180 | US$429,79 | 83.529.286 GXT |
| 2610 |  Sphere SXS | US$0,0005608 | -3,75% | -3,92% | US$9.114 | US$204,94 | 16.251.088 SXS |
| 2611 |  Skyrim Finance SKYRIM | US$0,0004384 | -14,77% | -42,22% | US$8.900 | US$7.142,47 | 20.300.000 SKYRIM |
| 2612 |  Decentral Games ICE ICE | US$0,00003930 | 1,87% | -13,73% | US$8.907 | US$57.912,86 | 226.662.490 ICE |
| 2613 |  MDtoken MDTK | US$0,002141 | -1,84% | -8,32% | US$8.793 | - | 4.107.112 MDTK |
| 2614 |  Streamit Coin STREAM | US$0,0006486 | -0,65% | -3,46% | US$8.775 | - | 13.529.414 STREAM |
| 2615 |  Scholarship Coin SCHO | US$0,0005998 | 0,03% | 0,01% | US$8.295 | - | 13.831.050 SCHO |
| 2616 |  SharedStake SGT | US$0,05282 | 3,18% | -8,28% | US$7.924 | US$167,59 | 150.015 SGT |
| 2617 |  Swirge SWG | US$0,0006421 | 0,02% | -11,11% | US$7.693 | US$0,01000 | 11.980.559 SWG |
| 2618 |  Knight War - The Holy Trio KWS | US$0,0002209 | 51,78% | 38,91% | US$6.956 | US$126.368 | 31.485.404 KWS |
| 2619 |  Lympo Market Token LMT | US$0,0002354 | 0,00% | -17,90% | US$7.221 | - | 30.677.566 LMT |
| 2620 |  Axe AXE | US$0,001330 | -0,18% | -4,30% | US$6.998 | US$0,8300 | 5.260.968 AXE |
| 2621 |  Avatly AVA | US$0,00003096 | 0,00% | -6,37% | US$6.904 | - | 222.970.812 AVA |
| 2622 |  SPRINT SWP | US$0,00003463 | 0,64% | -26,02% | US$6.743 | US$18.340,42 | 194.732.594 SWP |
| 2623 |  SafeCapital SCAP | US$0,003525 | -23,33% | 745,35% | US$6.531 | US$38,68 | 1.852.870 SCAP |
| 2624 |  Grimm GRIMM | US$0,0001064 | -0,18% | -4,30% | US$6.438 | US$21,68 | 60.501.300 GRIMM |
| 2625 |  HXAcoin HXA | US$0,00002197 | 40,77% | 25,88% | US$6.443 | US$27.771,00 | 293.284.486 HXA |
| 2626 |  Kwikswap Protocol KWIK | US$0,0006284 | -2,82% | -4,17% | US$5.968 | - | 9.497.188 KWIK |
| 2627 |  FUZE Token FUZE | US$8,10 | 17,52% | 1,89% | US$6.058 | US$63.369,97 | 748 FUZE |
| 2628 |  Kuverit KUV | US$0,000001830 | 0,03% | 0,02% | US$5.442 | US$1,74 | 2.974.904.136 KUV |
| 2629 |  UniFarm UFARM | US$0,0001162 | -2,16% | -20,59% | US$4.459 | US$8,70 | 38.375.919 UFARM |
| 2630 |  Guider GDR | US$0,00001705 | -3,43% | -5,81% | US$4.425 | US$22,87 | 259.564.000 GDR |
| 2631 |  Rewardiqa REW | US$0,0004164 | -0,66% | -2,46% | US$4.164 | - | 10.000.000 REW |
| 2632 |  Elementeum ELET | US$0,0007564 | -4,88% | -8,58% | US$3.951 | - | 5.223.113 ELET |
| 2633 |  MoneroV XMV | US$0,001397 | -0,18% | -4,30% | US$3.771 | US$85,62 | 2.700.000 XMV |
| 2634 |  Defis XGM | US$0,00002660 | -0,18% | -4,30% | US$3.580 | US$9,42 | 134.558.580 XGM |
| 2635 |  Donu DONU | US$0,0006651 | -0,18% | -4,30% | US$3.372 | - | 5.070.895 DONU |
| 2636 |  Martkist MARTK | US$0,0001946 | -0,65% | -3,46% | US$3.299 | - | 16.952.470 MARTK |
| 2637 |  Acoin ACOIN | US$0,002660 | -0,18% | -4,30% | US$3.246 | - | 1.220.085 ACOIN |
| 2638 |  NestEGG Coin EGG | US$0,00006651 | -0,18% | -4,30% | US$2.816 | - | 42.342.655 EGG |
| 2639 |  Landbox LAND | US$0,00003499 | 6,09% | -38,59% | US$2.673 | US$55,56 | 76.385.230 LAND |
| 2640 |  CareCoin CARE | US$0,000001350 | 10,78% | -27,63% | US$2.610 | US$10.623,64 | 1.934.505.749 CARE |
| 2641 |  Mate MATE | US$0,0008751 | -0,07% | -0,33% | US$2.363 | US$28,72 | 2.699.727 MATE |
| 2642 |  BSClaunch BSL | US$0,001135 | -4,14% | -13,78% | US$2.217 | US$795,86 | 1.953.140 BSL |
| 2643 |  CRDT CRDT | US$0,0002459 | -2,96% | -4,17% | US$2.158 | - | 8.779.314 CRDT |
| 2644 |  Connectome CNTM | US$0,001656 | 1,27% | -3,95% | US$2.005 | US$1.019,24 | 1.210.675 CNTM |
| 2645 |  KZ Cash KZC | US$0,001131 | 11,63% | 0,27% | US$1.768 | US$0,1100 | 1.563.996 KZC |
| 2646 |  Kemacoin KEMA | US$0,00006651 | -0,18% | -4,30% | US$1.620 | - | 24.360.241 KEMA |
| 2647 |  Lead Wallet LEAD | US$0,000002780 | -11,73% | -11,50% | US$1.403 | US$23,22 | 505.310.846 LEAD |
| 2648 |  Mesefa SEFA | US$0,003179 | 165,08% | 55,91% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2649 |  Crystal Token CYL | US$0,002366 | -1,42% | -4,25% | US$1.335 | - | 564.377 CYL |
| 2650 |  ECOSC ECU | US$0,001238 | 71,99% | 71,97% | US$1.066 | US$4,83 | 861.265 ECU |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.