Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DogeSwap DOG | US$0,006803 | -7,66% | -2,25% | - | US$2.313.366 | - |
| 2802 |  Axioma Token AXT | US$3,49 | -0,19% | 9,40% | - | US$2.267.370 | - |
| 2803 |  PDX Coin PDX | US$178,79 | -6,94% | -6,24% | - | US$2.403.940 | - |
| 2804 |  MooCat MOOCAT | US$0,002245 | -20,35% | -21,96% | - | US$2.232.536 | - |
| 2805 |  GameStop GME | US$0,00002355 | -42,20% | -44,32% | - | US$2.218.503 | - |
| 2806 |  EDUM EDUM | US$0,6713 | -2,42% | -3,83% | - | US$2.225.385 | - |
| 2807 |  FreeBnk FRBK | US$0,07952 | 6,87% | -20,67% | - | US$2.185.840 | - |
| 2808 |  Retik Finance RETIK | US$0,09982 | -0,85% | -26,90% | - | US$2.174.723 | - |
| 2809 |  Probinex PBX | US$0,1375 | -2,52% | -3,31% | - | US$2.166.774 | - |
| 2810 |  Bulei BULEI | US$0,000005690 | -25,89% | 0,00% | - | US$2.150.335 | - |
| 2811 |  Solly SOLLY | US$0,04436 | -20,15% | 0,00% | - | US$2.145.599 | - |
| 2812 |  SATOSHI•NAKAMOTO 丰 | US$1,30 | -24,45% | -42,49% | - | US$2.127.091 | - |
| 2813 |  Bitget Wallet Token BWB | US$0,4024 | -6,60% | -21,59% | - | US$2.135.038 | - |
| 2814 |  Connext Network NEXT | US$0,2519 | 0,32% | -5,58% | - | US$2.105.061 | - |
| 2815 |  FOGNET FOG | US$0,1137 | 3,67% | 7,23% | - | US$2.103.417 | - |
| 2816 |  PrivateAI PGPT | US$1,49 | 0,12% | 0,00% | - | US$2.046.819 | - |
| 2817 |  MSQUARE GLOBAL MSQ | US$8,87 | -12,84% | -38,90% | - | US$2.124.331 | - |
| 2818 |  Zuzalu Inu ZUZALU | US$0,001966 | -7,01% | -13,89% | - | US$2.033.276 | - |
| 2819 |  Crodie CRODIE | US$0,003581 | 0,52% | -19,88% | - | US$2.041.069 | - |
| 2820 |  Sora SORA | US$0,002936 | -9,60% | -18,97% | - | US$2.034.104 | - |
| 2821 |  Taki Games TAKI | US$0,01900 | -3,49% | 7,43% | - | US$2.033.585 | - |
| 2822 |  Joe Biden BIDEN | US$0,006925 | -20,64% | -22,25% | - | US$2.010.776 | - |
| 2823 |  cLFi CLFI | US$2,05 | -0,09% | 0,11% | - | US$1.976.022 | - |
| 2824 |  Deepmind Ai GOOGLE | US$0,01241 | -0,17% | 13,68% | - | US$1.946.952 | - |
| 2825 |  Avive World AVIVE | US$0,006199 | -13,53% | -24,68% | - | US$1.942.188 | - |
| 2826 |  LBK LBK | US$0,009328 | -2,85% | -9,35% | - | US$1.917.197 | - |
| 2827 |  Privapp Network bPRIVA | US$3,87 | -8,42% | -15,12% | - | US$1.904.051 | - |
| 2828 |  Fluence FLT | US$0,4843 | -10,25% | -12,56% | - | US$1.889.273 | - |
| 2829 |  Convex CRV CVXCRV | US$0,3007 | -3,70% | -13,89% | - | US$1.897.209 | - |
| 2830 |  Eesee ESE | US$0,04710 | -5,16% | -11,56% | - | US$1.899.097 | - |
| 2831 |  MCOIN MCOIN | US$0,9489 | -3,10% | -17,57% | - | US$1.868.566 | - |
| 2832 |  MetaMUI MMUI | US$0,06977 | 1,33% | -7,42% | - | US$1.900.213 | - |
| 2833 |  Biconomy Exchange Token BIT | US$0,000003500 | -3,29% | 0,85% | - | US$1.844.937 | - |
| 2834 |  Elephant Money TRUNK TRUNK | US$0,5668 | 2,54% | -6,08% | - | US$1.832.096 | - |
| 2835 |  MEME AI MEMEAI | US$0,1058 | 185,80% | 585,43% | - | US$1.809.179 | - |
| 2836 |  Infinity Rocket Token IRT | US$0,004287 | 1,08% | 7,46% | - | US$1.793.853 | - |
| 2837 |  Keyboard Cat KEYCAT | US$0,003004 | -11,35% | -37,61% | - | US$1.787.107 | - |
| 2838 |  SNAP $NAP | US$0,000005890 | -5,36% | -16,81% | - | US$1.773.320 | - |
| 2839 |  Doodoo DOODOO | US$0,5483 | -6,82% | -13,58% | - | US$1.773.062 | - |
| 2840 |  MAGA AGAIN MAGAA | US$0,01408 | -44,74% | -65,70% | - | US$1.750.943 | - |
| 2841 |  SPURDO SPURDO | US$0,02213 | 16,96% | -36,81% | - | US$1.732.379 | - |
| 2842 |  LEOX LEOX | US$0,6035 | -0,61% | -12,01% | - | US$1.721.817 | - |
| 2843 |  Golazo GOL | US$0,02140 | -31,85% | -46,48% | - | US$1.729.929 | - |
| 2844 |  CAT (SOL) CAT | US$0,001451 | -24,93% | -55,17% | - | US$1.719.364 | - |
| 2845 |  Black Phoenix BPX | US$0,2388 | 71,74% | 91,74% | - | US$1.693.610 | - |
| 2846 |  Basenji BENJI | US$0,05564 | -16,39% | -38,64% | - | US$1.702.702 | - |
| 2847 |  Work X WORK | US$0,2272 | -15,96% | -16,85% | - | US$1.694.732 | - |
| 2848 |  FalconX FALX | US$0,001425 | -6,83% | 46,15% | - | US$1.691.424 | - |
| 2849 |  Bubba BUBBA | US$0,004346 | -30,88% | -37,91% | - | US$1.674.685 | - |
| 2850 |  Frankencoin ZCHF | US$1,12 | 0,00% | 0,94% | - | US$1.662.808 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.