Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PacMoon PAC | US$0,1150 | -10,16% | -37,68% | - | US$1.673.683 | - |
| 2852 |  FOMO BULL CLUB FOMO | US$0,00006732 | -0,74% | -28,60% | - | US$1.638.610 | - |
| 2853 |  Ski Mask Dog SKI | US$0,008427 | -14,73% | -43,95% | - | US$1.648.160 | - |
| 2854 |  CatGPT CATGPT | US$0,0002690 | -21,80% | -69,66% | - | US$1.615.671 | - |
| 2855 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | 0,02% | - | US$1.621.972 | - |
| 2856 |  BasedAI BASEDAI | US$4,08 | -5,73% | -22,16% | - | US$1.620.457 | - |
| 2857 |  TON FISH MEMECOIN FISH | US$0,00000008000 | -6,67% | -3,03% | - | US$1.633.223 | - |
| 2858 |  mini MINI | US$0,004460 | -21,67% | -58,87% | - | US$1.587.349 | - |
| 2859 |  Love Hate Inu LHINU | US$0,00001017 | 1,63% | 6,35% | - | US$1.609.054 | - |
| 2860 |  SelfieDogCoin SELFIE | US$0,006030 | -21,93% | -57,81% | - | US$1.588.535 | - |
| 2861 |  Smart Reward Token SRT | US$0,00002672 | -1,97% | -4,85% | - | US$1.599.672 | - |
| 2862 |  Massive Protocol MAV | US$0,3370 | -15,41% | -17,69% | - | US$1.577.597 | - |
| 2863 |  AndyBlast ANDY | US$0,3318 | 15,27% | 123,22% | - | US$1.568.156 | - |
| 2864 |  Port3 Network PORT3 | US$0,1074 | -6,70% | -20,22% | - | US$1.535.685 | - |
| 2865 |  Camelot Token GRAIL | US$982,50 | 0,99% | -13,39% | - | US$1.531.639 | - |
| 2866 |  Harambe on Solana HARAMBE | US$0,01501 | -5,44% | -15,03% | - | US$1.524.379 | - |
| 2867 |  donotfomoew MOEW | US$0,0007851 | -10,25% | -5,45% | - | US$1.534.345 | - |
| 2868 |  Trump Mania TMANIA | US$0,006409 | -17,35% | -54,88% | - | US$1.504.706 | - |
| 2869 |  Metababy BABY | US$0,001210 | 1,48% | -39,17% | - | US$1.493.420 | - |
| 2870 |  GenomeFi GENO | US$0,1105 | 1,12% | 33,22% | - | US$1.499.334 | - |
| 2871 |  Autonolas OLAS | US$1,65 | -2,26% | -17,75% | - | US$1.486.868 | - |
| 2872 |  Chainflip FLIP | US$2,01 | -12,97% | -25,77% | - | US$1.447.041 | - |
| 2873 |  Pepe AI PEPEAI | - | -13,21% | -92,50% | - | US$1.423.771 | - |
| 2874 |  Nim Network NIM | US$0,03932 | -1,12% | -15,90% | - | US$1.428.520 | - |
| 2875 |  RyuJin RYU | US$0,00000004000 | 13,99% | 21,07% | - | US$1.420.361 | - |
| 2876 |  Metacoin MTC | US$0,02154 | 7,38% | 11,95% | - | US$1.420.229 | - |
| 2877 |  TonUP UP | US$0,3392 | -4,53% | 1,67% | - | US$1.414.432 | - |
| 2878 |  Habibi HABIBI | US$0,02558 | -6,14% | -25,48% | - | US$1.413.127 | - |
| 2879 |  Pop Social PPT | US$0,06797 | -15,05% | -20,90% | - | US$1.412.467 | - |
| 2880 |  MawCAT MAW | US$0,00004946 | -0,13% | -0,97% | - | US$1.398.081 | - |
| 2881 |  Rock Dao ROCK | US$0,0001677 | 0,00% | 0,14% | - | US$1.381.615 | - |
| 2882 |  Frog FROG | US$0,00001230 | 0,00% | 0,00% | - | US$1.388.407 | - |
| 2883 |  sols SOLS | US$0,3566 | -4,33% | -20,12% | - | US$1.383.454 | - |
| 2884 |  QuantixAI QAI | US$45,36 | 9,52% | 14,23% | - | US$1.379.751 | - |
| 2885 |  Sanko GameCorp DMT | US$154,16 | -14,29% | 24,92% | - | US$1.370.323 | - |
| 2886 |  doginme DOGINME | US$0,0002210 | 3,74% | -47,55% | - | US$1.363.944 | - |
| 2887 |  FansTime FTI | US$0,00002069 | 1,27% | -3,37% | - | US$1.359.952 | - |
| 2888 |  JUNGLEDOGE JUNGLE | US$0,00005840 | -12,41% | -42,31% | - | US$1.360.400 | - |
| 2889 |  Egochain EGAX | US$2,79 | 0,00% | 0,00% | - | US$1.326.480 | - |
| 2890 |  Elon ELON | US$0,00002669 | -22,61% | -21,06% | - | US$1.334.838 | - |
| 2891 |  BVM BVM | US$0,9222 | -0,22% | -16,10% | - | US$1.336.832 | - |
| 2892 |  STON.fi STON | US$19,09 | 3,95% | 17,30% | - | US$1.318.234 | - |
| 2893 |  Rabbit RAB | US$0,003548 | -4,17% | -8,13% | - | US$1.321.899 | - |
| 2894 |  Kamino Finance KMNO | US$0,03628 | -6,92% | -12,10% | - | US$1.325.684 | - |
| 2895 |  Orbitt Token ORBT | US$0,1054 | -1,35% | 1,04% | - | US$1.341.205 | - |
| 2896 |  Amaterasu Omikami OMIKAMI | US$0,08510 | 5,64% | 8,79% | - | US$1.313.180 | - |
| 2897 |  Fluid USDC FUSDC | US$1,00 | -0,01% | 0,14% | - | US$1.306.726 | - |
| 2898 |  Trillioner TLC | US$63,15 | 0,54% | 0,16% | - | US$1.307.137 | - |
| 2899 |  Advanced Project AUC | US$0,3173 | 5,10% | -22,78% | - | US$1.303.814 | - |
| 2900 |  Friend.tech FRIEND | US$0,8088 | -1,58% | 1,64% | - | US$1.304.799 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.