Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  The Resistance Cat RECA | US$0,5346 | 0,00% | 0,00% | - | US$671.273 | - |
| 3052 |  AASToken AAST | US$0,6009 | -1,47% | -2,80% | - | US$645.203 | - |
| 3053 |  ATOM (Atomicals) ATOM | US$1,95 | 4,94% | -23,85% | - | US$658.793 | - |
| 3054 |  Shigure UI 9MM | US$0,0007995 | 17,45% | 91,45% | - | US$656.189 | - |
| 3055 |  Apollo Caps ETF ACE | US$0,08588 | 3,70% | -13,65% | - | US$651.269 | - |
| 3056 |  ROND ROND | US$0,001571 | -4,60% | -17,49% | - | US$649.776 | - |
| 3057 |  Pundi X PURSE PURSE | US$0,0002113 | -2,37% | -6,77% | - | US$651.889 | - |
| 3058 |  Baby Brett BBRETT | US$0,03794 | 0,00% | 0,00% | - | US$643.740 | - |
| 3059 |  XDAO XDAO | US$0,6441 | -0,25% | -4,91% | - | US$638.786 | - |
| 3060 |  JC Coin JCC | US$0,001359 | -8,95% | 0,40% | - | US$644.730 | - |
| 3061 |  GTA Token GTA | US$2,99 | -0,38% | -33,26% | - | US$645.881 | - |
| 3062 |  Perro Dinero JOTCHUA | US$0,002198 | 26,04% | 27,94% | - | US$642.684 | - |
| 3063 |  Khaby Lame KHABY LAME | US$0,004861 | -3,80% | -42,20% | - | US$646.235 | - |
| 3064 |  sudoswap SUDO | US$0,1100 | -4,29% | -11,72% | - | US$640.190 | - |
| 3065 |  burek obema OBEMA | US$0,0002588 | -22,32% | -41,60% | - | US$630.053 | - |
| 3066 |  Vibe Cat MINETTE | US$0,0009549 | 13,87% | 1,08% | - | US$633.587 | - |
| 3067 |  TENET TENET | US$0,02319 | -11,09% | -19,56% | - | US$625.803 | - |
| 3068 |  Universal ETH UNIETH | US$3.782,58 | -1,12% | -3,36% | - | US$623.432 | - |
| 3069 |  300FIT NETWORK FIT | US$0,0005221 | -18,67% | -25,69% | - | US$620.224 | - |
| 3070 |  Fandomdao FAND | US$0,02022 | 0,10% | 1,05% | - | US$610.365 | - |
| 3071 |  Truflation TRUF | US$0,2795 | -8,11% | -25,79% | - | US$631.587 | - |
| 3072 |  Hubble Protocol HBB | US$0,09056 | -2,47% | -18,78% | - | US$617.785 | - |
| 3073 |  DegenDuckRace $QUACK | US$0,0001245 | -6,43% | -14,36% | - | US$617.032 | - |
| 3074 |  Joe coin JOE | US$0,01394 | -8,09% | -8,79% | - | US$609.260 | - |
| 3075 |  Undeads Games UDS | US$0,7156 | 3,11% | -6,60% | - | US$626.890 | - |
| 3076 |  Sensay SNSY | US$0,0008401 | 1,92% | -11,80% | - | US$614.954 | - |
| 3077 |  Payment Swap Utility Board PSUB | US$0,001201 | -41,61% | -86,78% | - | US$626.579 | - |
| 3078 |  Gym Network GYMNET | US$0,02202 | 8,64% | 7,97% | - | US$607.943 | - |
| 3079 |  School Hack Coin SHC | US$0,2012 | 0,20% | 0,57% | - | US$606.487 | - |
| 3080 |  Zedxion ZEDXION | US$0,2409 | -0,80% | -2,58% | - | US$605.247 | - |
| 3081 |  Cajutel CAJ | US$0,6134 | -1,73% | -1,32% | - | US$603.851 | - |
| 3082 |  zkLend ZEND | US$0,2096 | -1,86% | -34,65% | - | US$596.660 | - |
| 3083 |  Memetic / PepeCoin MEME | US$0,01966 | -8,23% | -17,94% | - | US$599.453 | - |
| 3084 |  Love Monster LOVE | US$0,001517 | 0,59% | -32,81% | - | US$608.664 | - |
| 3085 |  CatWifHat CATWIF | US$0,001290 | -12,45% | -24,05% | - | US$598.161 | - |
| 3086 |  RGAMES RGAME | US$0,003175 | 0,50% | -7,84% | - | US$599.591 | - |
| 3087 |  Num ARS v2 NARS | US$0,0007730 | -0,95% | -0,54% | - | US$593.681 | - |
| 3088 |  Trog TROG | US$0,00001543 | -22,10% | -17,88% | - | US$595.045 | - |
| 3089 |  Based USA USA | US$0,004870 | -16,34% | -9,19% | - | US$589.318 | - |
| 3090 |  Fofar FOFAR | US$0,000003750 | -15,69% | -44,94% | - | US$585.742 | - |
| 3091 |  Arbi Pepe PEPE | US$0,00001122 | -8,95% | -7,21% | - | US$591.076 | - |
| 3092 |  Rebase GG IRL | US$0,05581 | -4,75% | -3,53% | - | US$589.986 | - |
| 3093 |  Davinci Jeremie DVINCI | US$0,002137 | -10,73% | 0,00% | - | US$587.060 | - |
| 3094 |  Smilek to the Bank SMILEK | US$0,000004090 | -6,40% | -19,48% | - | US$592.948 | - |
| 3095 |  Brazilian Digital Token BRZ | US$0,1833 | -0,23% | -1,04% | - | US$582.328 | - |
| 3096 |  MetaGaming Guild MGG | US$0,001486 | -3,88% | -9,00% | - | US$583.976 | - |
| 3097 |  Iron Fish IRON | US$1,00 | -2,52% | -10,60% | - | US$582.960 | - |
| 3098 |  HAMSTER WIF HAT WIF | US$0,001835 | -14,70% | -61,79% | - | US$578.848 | - |
| 3099 |  Ordify ORFY | US$0,2939 | -10,77% | -27,12% | - | US$577.183 | - |
| 3100 |  Emorya Finance EMR | US$0,004834 | -1,84% | -4,26% | - | US$577.218 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.