Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fortuna Sittard Fan Token FOR | US$0,2236 | 3,12% | -24,89% | US$133.219 | US$101,45 | 595.868 FOR |
| 2352 |  Apron Network APN | US$0,001419 | -0,46% | 0,43% | US$132.670 | US$26.450,71 | 93.500.000 APN |
| 2353 |  ChronoBase TIK | US$0,3281 | -1,75% | -2,50% | US$131.429 | - | 400.522 TIK |
| 2354 |  hiBEANZ HIBEANZ | US$0,0007834 | 1,63% | 2,27% | US$129.831 | US$52.602,40 | 165.727.000 HIBEANZ |
| 2355 |  Hashgard GARD | US$0,00001314 | -2,40% | -6,92% | US$131.433 | US$11.836,43 | 10.000.000.000 GARD |
| 2356 |  MEME MINT MEMEMINT | US$0,0004898 | -3,82% | -21,13% | US$130.670 | US$315,44 | 266.778.914 MEMEMINT |
| 2357 |  Sentinel Chain SENC | US$0,0006607 | 0,82% | -15,62% | US$130.329 | US$19.936,86 | 197.269.666 SENC |
| 2358 |  Galaxy Fight Club GCOIN | US$0,009057 | 12,49% | -14,95% | US$130.278 | US$220,07 | 14.384.463 GCOIN |
| 2359 |  April APRIL | US$0,001539 | -0,66% | -5,64% | US$129.645 | US$88,70 | 84.265.543 APRIL |
| 2360 |  Project TXA TXA | US$0,01916 | 0,58% | -11,72% | US$128.595 | US$39.798,83 | 6.709.998 TXA |
| 2361 |  Mytheria MYRA | US$0,006723 | -6,22% | -13,13% | US$127.061 | US$144,21 | 18.898.630 MYRA |
| 2362 |  APYSwap APYS | US$0,006967 | -7,84% | -12,72% | US$126.742 | US$16.612,82 | 18.191.036 APYS |
| 2363 |  Hypr Network HYPR | US$0,001749 | -73,88% | -53,45% | US$125.614 | - | 71.819.593 HYPR |
| 2364 |  Genesis Shards GS | US$0,01038 | -0,60% | 8,42% | US$124.859 | US$66,60 | 12.030.988 GS |
| 2365 |  Pascal PASC | US$0,003144 | -1,83% | -3,78% | US$124.481 | US$32,61 | 39.598.475 PASC |
| 2366 |  Dinamo Zagreb Fan Token DZG | US$0,1401 | 0,67% | -19,76% | US$124.058 | US$88,78 | 885.618 DZG |
| 2367 |  Ritocoin RITO | US$0,00006651 | -0,18% | -4,30% | US$120.802 | US$5,07 | 1.816.428.227 RITO |
| 2368 |  Governor DAO GDAO | US$0,04155 | 0,13% | 0,43% | US$120.895 | US$22.864,02 | 2.909.493 GDAO |
| 2369 |  Polinate POLI | US$0,0007801 | -1,53% | -7,11% | US$120.365 | US$13.422,46 | 154.294.330 POLI |
| 2370 |  Finxflo FXF | US$0,001333 | -0,02% | -6,79% | US$120.484 | US$27.918,95 | 90.408.155 FXF |
| 2371 |  Realvirm RVM | US$1,33 | -0,18% | -4,32% | US$119.693 | US$167.602 | 90.000 RVM |
| 2372 |  YFDAI.FINANCE YF-DAI | US$30,03 | -8,70% | -15,25% | US$119.718 | US$19.855,22 | 3.986 YF-DAI |
| 2373 |  KeyFi KEYFI | US$0,04408 | -0,31% | -13,99% | US$118.514 | US$13,45 | 2.688.429 KEYFI |
| 2374 |  Nerd AI NERD | US$0,008813 | -4,96% | -8,28% | US$116.653 | US$131.425 | 13.236.313 NERD |
| 2375 |  Argon ARGON | US$0,001166 | -5,12% | -13,80% | US$115.850 | US$7.314,84 | 99.353.785 ARGON |
| 2376 |  Peruvian National Football Team Fan Token FPFT | US$0,005175 | 11,00% | -25,26% | US$117.380 | US$36.457,55 | 22.679.998 FPFT |
| 2377 |  Defina Finance FINA | US$0,001691 | 0,38% | -1,11% | US$114.698 | US$26.795,95 | 67.819.855 FINA |
| 2378 |  Curate XCUR | US$0,01333 | -6,69% | -9,98% | US$112.383 | US$242.817 | 8.428.244 XCUR |
| 2379 |  hiODBS HIODBS | US$0,002048 | 25,33% | 32,69% | US$110.119 | US$215.593 | 53.776.000 HIODBS |
| 2380 |  Teloscoin TELOS | US$0,0006651 | -0,18% | -4,30% | US$111.330 | - | 167.399.821 TELOS |
| 2381 |  HOPE HOPE | US$0,0001143 | 0,00% | -28,16% | US$109.248 | - | 956.157.114 HOPE |
| 2382 |  Vodra VDR | US$0,0007499 | 1,04% | -6,99% | US$107.344 | US$8.728,38 | 143.144.036 VDR |
| 2383 |  Deutsche eMark DEM | US$0,001995 | -0,18% | -4,30% | US$107.047 | US$25,96 | 53.653.541 DEM |
| 2384 |  Mochi Market MOMA | US$0,002714 | -13,05% | -20,39% | US$106.706 | US$6,69 | 39.311.982 MOMA |
| 2385 |  blockbank BBANK | US$0,0005037 | 74,64% | -33,74% | US$106.556 | US$1.648,72 | 211.561.980 BBANK |
| 2386 |  X-CASH XCASH | US$0,000001690 | -32,64% | -31,93% | US$106.251 | US$204,64 | 62.820.378.619 XCASH |
| 2387 |  EasyFi EZ | US$0,01665 | -7,84% | -13,46% | US$106.144 | US$25.975,88 | 6.373.615 EZ |
| 2388 |  DeFiner FIN | US$0,0006299 | 1,15% | -36,75% | US$105.818 | US$69.695,61 | 168.000.000 FIN |
| 2389 |  hiUNDEAD HIUNDEAD | US$0,0001376 | 0,64% | -23,53% | US$104.674 | US$42.421,74 | 760.805.000 HIUNDEAD |
| 2390 |  Neutra Finance NEU | US$0,1336 | -2,31% | -4,26% | US$104.275 | US$83,34 | 780.528 NEU |
| 2391 |  Zyberswap ZYB | US$0,01852 | -2,34% | -10,18% | US$104.154 | US$41.860,13 | 5.622.515 ZYB |
| 2392 |  Swop SWOP | US$0,02791 | -8,78% | -19,81% | US$103.542 | US$19.318,87 | 3.709.743 SWOP |
| 2393 |  Shadows DOWS | US$0,003914 | -1,99% | -2,81% | US$103.712 | - | 26.500.000 DOWS |
| 2394 |  GeoDB GEO | US$0,001251 | -7,92% | -12,47% | US$103.397 | US$26,20 | 82.641.419 GEO |
| 2395 |  hiFLUF HIFLUF | US$0,0007999 | 4,50% | -13,29% | US$102.997 | US$3.059,43 | 128.763.000 HIFLUF |
| 2396 |  Busy DAO BUSY | US$0,0008169 | -1,70% | -8,37% | US$102.112 | US$12.329,67 | 125.000.000 BUSY |
| 2397 |  404 Bakery BAKE | US$0,001067 | -2,25% | -6,35% | US$100.838 | US$49,07 | 94.474.677 BAKE |
| 2398 |  WOWswap WOW | US$0,09995 | -2,58% | -7,10% | US$99.949 | US$31,93 | 999.987 WOW |
| 2399 |  ZENZO ZNZ | US$0,003325 | -0,20% | 11,49% | US$98.642 | US$2,59 | 29.667.006 ZNZ |
| 2400 |  Elpis Battle EBA | US$0,004443 | -0,06% | -1,03% | US$98.515 | US$751,23 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.