Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Binamon BMON | US$0,005041 | -0,43% | -3,27% | US$582.002 | US$18.676,69 | 115.453.949 BMON |
| 2002 |  DexToro DTORO | US$0,1848 | -8,41% | -11,69% | US$577.810 | US$84.565,71 | 3.125.858 DTORO |
| 2003 |  Solrise Finance SLRS | US$0,003785 | -2,55% | -20,81% | US$575.828 | US$20.404,61 | 152.152.059 SLRS |
| 2004 |  ETHPad ETHPAD | US$0,002857 | -7,70% | -18,34% | US$569.841 | US$39.462,23 | 199.427.405 ETHPAD |
| 2005 |  Mogul Productions STARS | US$0,001846 | -3,94% | -8,91% | US$565.945 | US$38.056,01 | 306.657.541 STARS |
| 2006 |  İstanbul Başakşehir Fan Token IBFK | US$0,5078 | -3,04% | -15,71% | US$569.615 | US$7.957,51 | 1.121.730 IBFK |
| 2007 |  Ninneko NINO | US$0,008728 | -4,00% | -10,27% | US$566.492 | US$4.076,22 | 64.904.273 NINO |
| 2008 |  Cashtree Token CTT | US$0,002847 | 15,06% | -42,48% | US$569.397 | US$58.080,84 | 200.000.000 CTT |
| 2009 |  Nafter NAFT | US$0,0005617 | -1,02% | -4,33% | US$560.385 | US$12.632,91 | 997.657.799 NAFT |
| 2010 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,00% | 2,69% | US$559.691 | - | 2.885.348.769 ISLAMI |
| 2011 |  PlotX PLOT | US$0,008344 | -0,33% | -6,91% | US$553.372 | US$35.902,30 | 66.318.562 PLOT |
| 2012 |  ZClassic ZCL | US$0,06005 | 0,04% | -13,70% | US$557.708 | - | 9.287.024 ZCL |
| 2013 |  Nvidia Inu NINU | US$0,00007775 | -4,54% | -15,69% | US$557.479 | US$12.194,54 | 7.169.798.421 NINU |
| 2014 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | -1,89% | US$556.444 | - | 59.815.774.993.144 RVLT |
| 2015 |  0xBitcoin 0xBTC | US$0,05732 | -1,75% | -1,77% | US$556.372 | US$15.097,50 | 9.706.750 0xBTC |
| 2016 |  EVRYNET EVRY | US$0,01375 | -3,74% | -14,81% | US$555.225 | US$6.671,06 | 40.389.133 EVRY |
| 2017 |  Etho Protocol ETHO | US$0,007094 | -4,44% | 0,21% | US$554.174 | US$37.249,67 | 78.120.192 ETHO |
| 2018 |  SYNC Network SYNC | US$0,003410 | 7,58% | -1,08% | US$547.536 | - | 160.549.002 SYNC |
| 2019 |  Plant Vs Undead PVU | US$0,001963 | -0,86% | -6,25% | US$548.433 | US$25.031,91 | 279.377.699 PVU |
| 2020 |  STARSHIP STARSHIP | US$0,02880 | -0,60% | -8,32% | US$544.488 | US$4.412,22 | 18.908.258 STARSHIP |
| 2021 |  Falconswap FSW | US$0,01442 | 0,00% | -2,93% | US$539.573 | - | 37.429.794 FSW |
| 2022 |  Freeway Token FWT | US$0,00005405 | 14,31% | 14,81% | US$540.468 | - | 10.000.000.000 FWT |
| 2023 |  Coinsbit Token CNB | US$0,0004028 | -0,68% | -4,28% | US$536.204 | - | 1.331.266.628 CNB |
| 2024 |  Zero ZER | US$0,03961 | -0,12% | -2,61% | US$535.058 | - | 13.509.232 ZER |
| 2025 |  Solzilla SOLZILLA | - | -3,26% | -16,24% | US$532.271 | US$14.407,76 | 641.180.240.641.250 SOLZILLA |
| 2026 |  Ycash YEC | US$0,03507 | -0,22% | -4,30% | US$532.021 | - | 15.170.503 YEC |
| 2027 |  Bitcoin Plus XBC | US$2,30 | -8,66% | -15,29% | US$539.727 | US$1.273,44 | 234.157 XBC |
| 2028 |  Alvara Protocol ALVA | US$0,1906 | -9,06% | -16,85% | US$530.933 | US$251.598 | 2.784.979 ALVA |
| 2029 |  Loser Coin LOWB | US$0,000008770 | -1,66% | -4,99% | US$528.558 | US$14.732,02 | 60.296.840.158 LOWB |
| 2030 |  FRAKT Token FRKT | US$0,1119 | -3,31% | -7,03% | US$529.036 | US$243,00 | 4.727.287 FRKT |
| 2031 |  Sao Paulo FC Fan Token SPFC | US$0,2288 | -7,57% | -21,43% | US$530.500 | US$63.152,40 | 2.318.830 SPFC |
| 2032 |  Gather GTH | US$0,002605 | -1,50% | -2,13% | US$520.300 | - | 199.746.653 GTH |
| 2033 |  Kryptomon KMON | US$0,002750 | -5,52% | 12,22% | US$522.086 | US$196.017 | 189.843.488 KMON |
| 2034 |  Bitswift BITS | US$0,1337 | -16,41% | -23,67% | US$519.211 | US$270,91 | 3.884.635 BITS |
| 2035 |  Gold GOLD | US$0,03130 | -9,18% | -10,27% | US$517.016 | US$4.181,10 | 16.517.245 GOLD |
| 2036 |  SELF Crypto SELF | US$0,003501 | 9,75% | -16,08% | US$516.469 | US$4.633,88 | 147.526.658 SELF |
| 2037 |  Metaverser MTVT | US$0,003087 | -1,34% | -1,31% | US$515.931 | US$196.866 | 167.113.236 MTVT |
| 2038 |  CyberFi Token CFi | US$0,2136 | -4,04% | -5,57% | US$512.630 | US$1.264,40 | 2.400.000 CFi |
| 2039 |  Mars Token MRST | US$0,001442 | -18,82% | -19,82% | US$515.222 | US$73.758,08 | 357.176.725 MRST |
| 2040 |  Strong STRONG | US$3,68 | -0,22% | -4,91% | US$509.339 | US$27.854,01 | 138.269 STRONG |
| 2041 |  Callisto Network CLO | US$0,0001639 | 10,34% | -16,29% | US$508.855 | US$0,4200 | 3.104.773.221 CLO |
| 2042 |  Shib Original Vision SOV | - | -6,82% | -2,00% | US$507.968 | US$13.841,97 | 106.155.823.814.847 SOV |
| 2043 |  Cyclone Protocol CYC | US$19,31 | 3,97% | -0,37% | US$507.534 | US$464,85 | 26.282 CYC |
| 2044 |  HyperChainX HYPER | US$0,0008746 | -5,71% | -17,75% | US$504.764 | US$87.309,96 | 577.139.033 HYPER |
| 2045 |  Chronicle XNL | US$0,01067 | -7,36% | -31,17% | US$512.358 | US$76.307,50 | 48.040.458 XNL |
| 2046 |  Position Exchange POSI | US$0,006308 | -0,05% | -0,71% | US$504.129 | US$16.675,33 | 79.924.390 POSI |
| 2047 |  PERL.eco PERL | US$0,001024 | 5,72% | 9,92% | US$502.884 | US$7.931,67 | 490.938.908 PERL |
| 2048 |  4P FOUR FOUR | US$0,002343 | -3,79% | -13,90% | US$499.753 | US$2.316,91 | 213.266.834 FOUR |
| 2049 |  Forest Knight KNIGHT | US$0,02428 | -4,22% | -10,56% | US$499.119 | US$25.435,97 | 20.556.014 KNIGHT |
| 2050 |  BonusCloud BXC | US$0,0001481 | 3,73% | 3,54% | US$496.595 | US$158,02 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.