Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoZoon ZOON | US$0,0009976 | -0,03% | -7,17% | US$709.922 | US$51.320,02 | 711.614.273 ZOON |
| 1952 |  LABS Group LABS | US$0,0003188 | -3,24% | -17,15% | US$706.812 | US$67.378,63 | 2.216.879.594 LABS |
| 1953 |  Graviocoin GIO | US$0,009785 | 64,27% | 36,60% | US$705.757 | US$16,53 | 72.128.521 GIO |
| 1954 |  ElvishMagic EMAGIC | US$0,001071 | -2,87% | -0,26% | US$698.584 | US$1.826,63 | 652.191.768 EMAGIC |
| 1955 |  Bismuth BIS | US$0,02355 | -8,05% | -15,15% | US$697.788 | US$359,36 | 29.627.634 BIS |
| 1956 |  Palette PLT | US$100,07 | -0,18% | -14,06% | US$697.378 | US$307,52 | 6.969 PLT |
| 1957 |  ILCOIN ILC | US$0,0007758 | -0,35% | -18,39% | US$694.404 | US$1.137,50 | 895.074.073 ILC |
| 1958 |  Nordek NRK | US$0,001082 | 16,71% | 3,68% | US$689.042 | US$21.692,27 | 636.762.888 NRK |
| 1959 |  Woonkly Power WOOP | US$0,003001 | -7,80% | -12,31% | US$686.032 | US$34.689,97 | 228.584.357 WOOP |
| 1960 |  Waltonchain WTC | US$0,007643 | 2,68% | 37,48% | US$682.685 | - | 89.326.124 WTC |
| 1961 |  Garlicoin GRLC | US$0,009976 | -6,42% | -15,56% | US$683.282 | US$40,42 | 68.493.993 GRLC |
| 1962 |  KALM KALM | US$0,07979 | 5,52% | -22,23% | US$682.214 | US$8.226,92 | 8.550.000 KALM |
| 1963 |  SOUNI SON | US$0,0002725 | 3,33% | -8,00% | US$689.785 | US$44.904,96 | 2.531.170.048 SON |
| 1964 |  Aki Network AKI | US$0,007437 | -8,36% | -25,52% | US$679.728 | US$2.692.173 | 91.397.252 AKI |
| 1965 |  UBIX.Network UBX | US$0,00001501 | -10,88% | -2,51% | US$684.004 | US$621.411 | 45.558.153.243 UBX |
| 1966 |  TrustVerse TRV | US$0,0006767 | -0,66% | -7,48% | US$676.717 | US$0,9700 | 1.000.000.000 TRV |
| 1967 |  Glitch GLCH | US$0,008467 | -3,89% | 21,25% | US$671.289 | US$1.831,78 | 79.282.952 GLCH |
| 1968 |  KlubCoin KLUB | US$0,003803 | -12,57% | -24,98% | US$662.674 | US$52.671,60 | 174.268.460 KLUB |
| 1969 |  Aurigami PLY | US$0,0001650 | -6,38% | -28,88% | US$659.437 | US$3.614,44 | 3.995.584.512 PLY |
| 1970 |  Wrapped THETA WTHETA | US$1,50 | -9,22% | -21,79% | US$671.634 | US$5.661,90 | 446.727 WTHETA |
| 1971 |  Wall Street Games (old) WSG | - | -43,59% | -25,75% | US$659.544 | US$14.881,30 | 887.562.127.192.281 WSG |
| 1972 |  Neurashi NEI | US$0,01040 | -14,31% | -21,35% | US$655.699 | US$724.153 | 63.063.906 NEI |
| 1973 |  Clube Atlético Mineiro Fan Token GALO | US$0,1724 | -8,85% | -27,02% | US$653.412 | US$494,72 | 3.789.348 GALO |
| 1974 |  Alphabet ALPHABET | US$63,85 | -2,08% | -4,70% | US$638.514 | US$189,72 | 10.000 ALPHABET |
| 1975 |  Finblox FBX | US$0,0003181 | -3,68% | -9,73% | US$636.526 | US$84.461,49 | 2.001.064.427 FBX |
| 1976 |  Mithril MITH | US$0,0006360 | -3,58% | -3,29% | US$635.955 | US$38.267,60 | 1.000.000.000 MITH |
| 1977 |  CRYPTO20 C20 | US$0,01569 | -4,88% | -8,58% | US$633.562 | - | 40.375.876 C20 |
| 1978 |  Avocado DAO Token AVG | US$0,02480 | -1,13% | -4,79% | US$631.620 | US$26.734,78 | 25.468.016 AVG |
| 1979 |  The Moon Metaverse 2MOON | US$0,00007326 | 5,45% | 2,98% | US$631.641 | US$54.240,77 | 8.621.449.304 2MOON |
| 1980 |  Zap ZAP | US$0,002674 | 3,85% | -38,61% | US$631.469 | US$588,46 | 236.144.465 ZAP |
| 1981 |  S4FE S4F | US$0,0007042 | -3,57% | -2,49% | US$630.465 | - | 895.310.762 S4F |
| 1982 |  The Dons DONS | US$0,00007719 | -9,33% | -12,55% | US$629.074 | US$28.262,52 | 8.150.000.000 DONS |
| 1983 |  Millonarios FC Fan Token MFC | US$0,1104 | -5,62% | -36,77% | US$626.618 | US$0,7500 | 5.676.178 MFC |
| 1984 |  Ditto Staked Aptos stAPT | US$8,15 | -5,09% | -9,26% | US$624.209 | US$3.384,87 | 76.614 stAPT |
| 1985 |  Pleasure Coin NSFW | US$0,00002537 | -6,83% | -29,93% | US$621.613 | US$830,88 | 24.499.828.829 NSFW |
| 1986 |  Cat Token CAT | US$0,09469 | 24,34% | 15,56% | US$618.090 | US$15.355,62 | 6.527.607 CAT |
| 1987 |  NFTY Token NFTY | US$0,002394 | 35,86% | 40,54% | US$613.361 | US$381.337 | 256.258.901 NFTY |
| 1988 |  MetaFighter MF | US$0,0009925 | -4,65% | -11,36% | US$609.444 | US$155.330 | 614.033.258 MF |
| 1989 |  Stride Staked JUNO stJUNO | US$0,2143 | -1,66% | -0,93% | US$605.583 | US$817,64 | 2.826.307 stJUNO |
| 1990 |  NFT Art Finance NFTART | - | -10,07% | -23,50% | US$605.588 | US$2.782,45 | 25.282.174.668.987.600 NFTART |
| 1991 |  The Unfettered Ecosystem SOULS | US$0,002195 | 9,54% | 5,42% | US$605.424 | US$84.759,47 | 275.833.817 SOULS |
| 1992 |  AME Chain AME | US$0,001199 | 1,60% | -16,22% | US$599.565 | US$54.921,80 | 500.000.000 AME |
| 1993 |  Metaverse Face MEFA | US$0,00006278 | -2,11% | -5,65% | US$597.395 | US$26.593,24 | 9.515.523.108 MEFA |
| 1994 |  TRAVA.FINANCE TRAVA | US$0,0001802 | 1,81% | -27,96% | US$592.028 | US$818.580 | 3.285.595.608 TRAVA |
| 1995 |  Lyra LYRA | US$0,001015 | 1,00% | -23,91% | US$589.723 | US$29,35 | 580.898.201 LYRA |
| 1996 |  Legia Warsaw Fan Token LEG | US$0,2201 | -22,17% | -16,27% | US$589.351 | US$6,10 | 2.677.079 LEG |
| 1997 |  Neutrino System Base Token NSBT | US$0,2067 | -11,25% | -27,52% | US$585.956 | US$14.445,87 | 2.834.678 NSBT |
| 1998 |  HollyGold HGOLD | US$0,1250 | -34,00% | 66,09% | US$586.126 | US$588,90 | 4.687.803 HGOLD |
| 1999 |  Tune.FM JAM | US$0,0001912 | -6,93% | -17,93% | US$584.418 | US$804.747 | 3.057.376.203 JAM |
| 2000 |  Safex Cash SFX | US$0,001699 | -14,97% | 21,45% | US$584.181 | US$824,37 | 343.751.511 SFX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.