Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XCarnival XCV | US$0,001778 | -3,15% | -9,33% | US$1.405.375 | US$95.930,89 | 790.640.622 XCV |
| 1752 |  Nabox NABOX | US$0,000006680 | -1,59% | -6,61% | US$1.392.929 | US$97.772,55 | 208.614.091.935 NABOX |
| 1753 |  Biometric Financial BIOFI | US$0,0007120 | -7,06% | -28,85% | US$1.388.911 | US$10.240,09 | 1.950.863.998 BIOFI |
| 1754 |  KEK KEKE | US$0,00000002000 | -3,22% | -2,29% | US$1.391.490 | US$151.987 | 74.280.393.141.279 KEKE |
| 1755 |  Element ELMT | US$0,0008026 | -8,01% | -15,98% | US$1.392.285 | US$677.251 | 1.734.830.085 ELMT |
| 1756 |  Props Token PROPS | US$0,002711 | -2,46% | 14,01% | US$1.391.789 | - | 513.363.583 PROPS |
| 1757 |  Heroes Chained HEC | US$0,02817 | -2,80% | -11,18% | US$1.384.501 | US$240.973 | 49.153.913 HEC |
| 1758 |  MNet Pioneer NEER | US$0,07120 | 20,23% | 6,03% | US$1.385.129 | US$80.236,54 | 19.453.215 NEER |
| 1759 |  Civilization CIV | US$0,004611 | -2,16% | 2,44% | US$1.383.258 | US$37,97 | 300.000.000 CIV |
| 1760 |  DeFi DEFI | US$0,04589 | -12,94% | -41,85% | US$1.379.467 | US$457.567 | 30.059.736 DEFI |
| 1761 |  YAM V3 YAM | US$0,09267 | 1,11% | 1,70% | US$1.366.638 | US$149,91 | 14.747.635 YAM |
| 1762 |  LitLab Games LITT | US$0,004654 | -7,80% | -14,13% | US$1.358.148 | US$44.470,95 | 291.825.068 LITT |
| 1763 |  3DPass P3D | US$0,004145 | -4,39% | 2,64% | US$1.350.025 | US$23.027,65 | 325.726.084 P3D |
| 1764 |  DEEPSPACE DPS | US$0,02528 | -2,48% | -7,04% | US$1.337.250 | US$2.260,35 | 52.893.498 DPS |
| 1765 |  Attila ATT | US$0,002994 | 0,05% | 0,02% | US$1.348.284 | - | 450.382.736 ATT |
| 1766 |  Venus BCH vBCH | US$8,70 | -1,89% | -10,44% | US$1.343.124 | - | 154.392 vBCH |
| 1767 |  HanChain HAN | US$0,02175 | -10,77% | -6,98% | US$1.342.589 | US$1.881.759 | 61.741.262 HAN |
| 1768 |  ALLY ALY | US$0,0005820 | 1,50% | -5,60% | US$1.338.661 | US$14.122,60 | 2.300.000.000 ALY |
| 1769 |  TiFi Token TIFI | US$0,00000002000 | 0,21% | -2,92% | US$1.343.851 | US$313.094 | 78.437.208.676.359 TIFI |
| 1770 |  AstroSwap ASTRO | US$0,0003890 | -3,27% | -7,87% | US$1.332.574 | US$20.398,70 | 3.425.896.779 ASTRO |
| 1771 |  hiPENGUINS HIPENGUINS | US$0,03104 | -5,09% | 2,12% | US$1.328.292 | US$202.183 | 42.790.000 HIPENGUINS |
| 1772 |  Edgeware EDG | US$0,0002080 | 0,97% | -7,91% | US$1.320.496 | US$382.191 | 6.350.167.832 EDG |
| 1773 |  OneLedger OLT | US$0,002609 | 0,17% | -4,52% | US$1.322.383 | US$166.582 | 506.936.797 OLT |
| 1774 |  Abyss ABYSS | US$0,005736 | -2,01% | 37,57% | US$1.311.686 | - | 228.674.839 ABYSS |
| 1775 |  Decentrawood DEOD | US$0,01128 | -1,72% | -13,98% | US$1.308.963 | US$151.396 | 116.084.509 DEOD |
| 1776 |  Hakka.Finance HAKKA | US$0,002650 | 0,16% | -3,82% | US$1.304.920 | US$0,4200 | 492.471.455 HAKKA |
| 1777 |  EOSDT EOSDT | US$0,4937 | -1,53% | -4,98% | US$1.304.636 | - | 2.642.505 EOSDT |
| 1778 |  Boss Token BOSS | - | -0,88% | 95,74% | US$1.297.268 | US$10.609,15 | 399.078.907.669.637 BOSS |
| 1779 |  Hot Cross HOTCROSS | US$0,01132 | -7,55% | -21,65% | US$1.287.912 | US$145.837 | 113.749.999 HOTCROSS |
| 1780 |  Edu3Labs NFE | US$0,01908 | 3,23% | -33,20% | US$1.292.713 | US$419.857 | 67.761.423 NFE |
| 1781 |  OTOCASH OTO | US$0,03499 | 0,03% | 0,02% | US$1.288.259 | - | 36.820.604 OTO |
| 1782 |  Pillar PLR | US$0,004960 | -5,12% | -7,69% | US$1.286.251 | US$302,62 | 259.348.201 PLR |
| 1783 |  Rug World Assets RWA | US$0,1356 | -4,76% | -28,23% | US$1.287.731 | US$196.833 | 9.498.089 RWA |
| 1784 |  NuriTopia NBLU | US$0,001816 | -5,78% | -21,42% | US$1.274.378 | US$113.503 | 701.728.100 NBLU |
| 1785 |  Throne THN | US$0,003243 | 3,38% | -20,03% | US$1.267.260 | US$106.473 | 390.752.313 THN |
| 1786 |  Scotty Beam SCOTTY | US$0,002751 | -0,14% | -6,63% | US$1.267.501 | US$100.510 | 460.665.809 SCOTTY |
| 1787 |  Dechat DECHAT | US$0,2572 | -27,44% | -48,31% | US$1.258.805 | US$10.480.330 | 4.895.047 DECHAT |
| 1788 |  Mars Battle SHOOT | US$0,01375 | -3,38% | 1,27% | US$1.260.940 | US$362.743 | 91.733.593 SHOOT |
| 1789 |  Bware INFRA | US$0,3053 | -2,99% | -28,62% | US$1.261.032 | US$92.134,69 | 4.130.897 INFRA |
| 1790 |  Monavale MONA | US$120,57 | 0,93% | -4,74% | US$1.257.330 | US$672,89 | 10.428 MONA |
| 1791 |  BullPerks BLP | US$0,04242 | -3,55% | -4,62% | US$1.246.613 | US$52.041,33 | 29.387.354 BLP |
| 1792 |  Idle IDLE | US$0,1415 | -6,31% | 8,23% | US$1.250.984 | US$1.668,41 | 8.837.928 IDLE |
| 1793 |  SpiritSwap SPIRIT | US$0,002533 | -7,66% | -19,53% | US$1.254.171 | US$4.162,05 | 495.170.748 SPIRIT |
| 1794 |  Bitgesell BGL | US$0,07702 | 4,35% | -4,97% | US$1.244.493 | US$1.786,23 | 16.157.930 BGL |
| 1795 |  Idena IDNA | US$0,01835 | -9,09% | -1,67% | US$1.238.432 | US$16.179,95 | 67.487.413 IDNA |
| 1796 |  Lympo LYM | US$0,001495 | -3,08% | -14,99% | US$1.235.480 | US$32.167,59 | 826.672.979 LYM |
| 1797 |  FEAR FEAR | US$0,06943 | -2,49% | -13,60% | US$1.229.926 | US$530.805 | 17.715.413 FEAR |
| 1798 |  ZooKeeper ZOO | US$0,002640 | -6,28% | -18,17% | US$1.231.414 | US$415,94 | 466.461.918 ZOO |
| 1799 |  ROCO FINANCE ROCO | US$0,07118 | -3,49% | -24,67% | US$1.231.288 | US$187.138 | 17.298.805 ROCO |
| 1800 |  Hiblocks HIBS | US$0,0001191 | 0,46% | 0,11% | US$1.200.753 | US$33.178,07 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.