Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wrapped Klaytn WKLAY | US$0,1664 | -7,44% | -16,37% | US$2.391.593 | US$23.683,34 | 14.368.351 WKLAY |
| 1602 |  BBS Network BBS | US$0,03260 | 7,65% | 33,23% | US$2.384.900 | US$38.445,36 | 73.146.741 BBS |
| 1603 |  Kommunitas KOM | US$0,001831 | -10,54% | -9,94% | US$2.377.911 | US$383.303 | 1.298.529.523 KOM |
| 1604 |  Morra MORRA | US$0,006235 | -16,38% | -26,34% | US$2.361.161 | US$133.202 | 378.686.697 MORRA |
| 1605 |  Jobchain JOB | US$0,0002394 | -11,73% | -0,61% | US$2.361.623 | US$24.720,47 | 9.864.586.781 JOB |
| 1606 |  Populous PPT | US$0,04429 | -0,27% | -5,19% | US$2.358.719 | US$172.179 | 53.252.246 PPT |
| 1607 |  ACENT ACE | US$0,003896 | -3,33% | -20,51% | US$2.361.074 | US$77.587,99 | 605.999.999 ACE |
| 1608 |  Green Ben EBEN | US$0,08435 | 0,67% | -10,89% | US$2.353.955 | - | 27.907.433 EBEN |
| 1609 |  Signum SIGNA | US$0,001105 | -3,67% | -1,22% | US$2.352.836 | - | 2.129.891.582 SIGNA |
| 1610 |  Cryowar CWAR | US$0,009035 | -3,37% | -11,86% | US$2.349.189 | US$50.453,44 | 260.000.000 CWAR |
| 1611 |  CheckDot CDT | US$0,3034 | 0,38% | -6,47% | US$2.350.134 | US$112.104 | 7.745.635 CDT |
| 1612 |  Super Zero Protocol SERO | US$0,005611 | -1,63% | -10,19% | US$2.344.497 | US$428.535 | 417.813.974 SERO |
| 1613 |  Minu MINU | US$0,0000003900 | -7,30% | -33,67% | US$2.320.416 | US$828.163 | 5.948.276.786.364 MINU |
| 1614 |  Crowny CRWNY | US$0,005018 | -15,29% | -25,11% | US$2.319.087 | US$37.778,09 | 462.191.889 CRWNY |
| 1615 |  Strips Finance STRP | US$0,5631 | -18,54% | -17,00% | US$2.323.450 | US$20.750,99 | 4.125.963 STRP |
| 1616 |  DOSE DOSE | US$0,002712 | -9,33% | -28,37% | US$2.315.051 | US$4.603.959 | 853.702.151 DOSE |
| 1617 |  Lattice Token LTX | US$0,08036 | 1,18% | -10,94% | US$2.302.508 | US$1.912,99 | 28.653.896 LTX |
| 1618 |  Aurox URUS | US$4,41 | -6,15% | -7,18% | US$2.299.834 | US$50.240,94 | 521.929 URUS |
| 1619 |  MARS4 MARS4 | US$0,0009268 | -4,77% | -23,10% | US$2.301.416 | US$40.616,70 | 2.483.082.772 MARS4 |
| 1620 |  KickToken KICK | US$0,01885 | -0,38% | -1,32% | US$2.294.233 | US$71,40 | 121.740.943 KICK |
| 1621 |  Verse VERSE | US$0,0001786 | -4,52% | -14,49% | US$2.289.917 | US$11.068,45 | 12.823.886.155 VERSE |
| 1622 |  Rebel Bots RBLS | US$0,01848 | -2,89% | -18,38% | US$2.278.647 | US$64.733,01 | 123.295.295 RBLS |
| 1623 |  Venus DOT vDOT | US$0,1368 | -4,89% | -6,75% | US$2.278.006 | - | 16.649.243 vDOT |
| 1624 |  Electric Vehicle Zone EVZ | US$0,005115 | -18,30% | -29,29% | US$2.264.441 | US$1.130.818 | 442.733.056 EVZ |
| 1625 |  Mirror Protocol MIR | US$0,02889 | -5,81% | 12,20% | US$2.245.731 | US$364.588 | 77.742.680 MIR |
| 1626 |  Inflation Hedging Coin IHC | US$0,00001850 | 0,06% | -0,43% | US$2.213.592 | US$931,37 | 119.642.987.723 IHC |
| 1627 |  Standard STND | US$0,02564 | -0,05% | -3,08% | US$2.194.048 | US$228.956 | 85.574.950 STND |
| 1628 |  Levana Protocol LVN | US$0,03938 | -9,01% | -17,14% | US$2.182.181 | US$2.640.926 | 55.414.301 LVN |
| 1629 |  YUSRA YUSRA | US$0,05418 | 0,03% | -4,90% | US$2.167.228 | US$63,92 | 40.000.000 YUSRA |
| 1630 |  Polkacity POLC | US$0,01141 | -3,84% | -12,81% | US$2.168.780 | US$1.867.955 | 190.025.935 POLC |
| 1631 |  saffron.finance SFI | US$23,45 | -1,68% | -15,05% | US$2.143.677 | US$27.802,38 | 91.423 SFI |
| 1632 |  HAMI HAMI | US$0,002361 | -14,96% | -17,01% | US$2.124.239 | US$208.812 | 899.706.697 HAMI |
| 1633 |  Uno Re UNO | US$0,02697 | -6,39% | -18,48% | US$2.110.501 | US$184.053 | 78.242.153 UNO |
| 1634 |  SpaceChain SPC | US$0,006845 | 5,14% | 5,35% | US$2.102.620 | US$4.286,87 | 307.182.730 SPC |
| 1635 |  TenUp TUP | US$0,01989 | -1,73% | -4,96% | US$2.096.095 | US$151.098 | 105.371.800 TUP |
| 1636 |  VinuChain VC | US$0,03008 | -5,21% | -10,93% | US$2.091.823 | US$2.080.270 | 69.547.349 VC |
| 1637 |  Integritee Network TEER | US$0,5184 | 0,80% | -6,59% | US$2.062.028 | US$26.236,91 | 3.978.047 TEER |
| 1638 |  Deri Protocol DERI | US$0,01653 | -4,10% | -19,79% | US$2.061.758 | US$46.215,00 | 124.695.829 DERI |
| 1639 |  Venus Reward Token VRT | US$0,00009301 | -4,12% | -7,24% | US$2.046.153 | US$20.526,05 | 21.999.981.080 VRT |
| 1640 |  Venus SXP vSXP | US$0,005134 | -7,79% | -15,90% | US$2.036.357 | - | 396.674.884 vSXP |
| 1641 |  Laqira Protocol LQR | US$0,02497 | -2,61% | -2,83% | US$2.038.117 | US$8.287,94 | 81.623.663 LQR |
| 1642 |  Kromatika KROM | US$0,02534 | -2,70% | -2,87% | US$2.033.992 | US$27.552,68 | 80.280.675 KROM |
| 1643 |  Ariva ARV | US$0,00002800 | -1,08% | -5,56% | US$2.031.661 | US$851.750 | 72.553.169.190 ARV |
| 1644 |  Niftyx Protocol SHROOM | US$0,03946 | -10,88% | -17,52% | US$2.027.737 | US$4.404,56 | 51.386.058 SHROOM |
| 1645 |  Wrapped WDOGE WWDOGE | US$0,1300 | -4,90% | -10,20% | US$2.001.628 | US$72.651,65 | 15.393.699 WWDOGE |
| 1646 |  Wrapped Zeta WZETA | US$0,9349 | -9,75% | -14,41% | US$2.006.085 | US$26.484,90 | 2.145.784 WZETA |
| 1647 |  OpenDAO SOS | US$0,00000002000 | -2,59% | -14,12% | US$2.006.487 | US$307.674 | 100.000.000.000.000 SOS |
| 1648 |  Grove Coin GRV | US$0,02101 | -2,75% | -13,87% | US$1.997.539 | US$900.267 | 95.083.335 GRV |
| 1649 |  My DeFi Pet DPET | US$0,04784 | -4,23% | -1,85% | US$1.993.086 | US$227.403 | 41.657.919 DPET |
| 1650 |  LBRY Credits LBC | US$0,003024 | -1,59% | -0,26% | US$1.978.472 | US$9.616,08 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.