Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Thrupenny TPY | US$0,05161 | -9,53% | -49,71% | US$4.521.024 | US$2.275.571 | 87.595.731 TPY |
| 1402 |  Orbofi AI OBI | US$0,01091 | -13,47% | -16,15% | US$4.517.780 | US$328.201 | 414.000.000 OBI |
| 1403 |  Chainbing CBG | US$0,1366 | 0,90% | -1,68% | US$4.507.151 | - | 33.000.000 CBG |
| 1404 |  Reality Metaverse RMV | US$0,01805 | -2,47% | -2,16% | US$4.509.870 | US$347.994 | 249.893.123 RMV |
| 1405 |  Vertcoin VTC | US$0,06478 | -7,43% | -4,27% | US$4.509.867 | US$15.138,79 | 69.623.010 VTC |
| 1406 |  OEC BTC BTCK | US$62.238,89 | 0,00% | -0,97% | US$4.490.573 | - | 72 BTCK |
| 1407 |  WeSendit WSI | US$0,01397 | -1,56% | 44,42% | US$4.454.799 | US$359.089 | 318.911.853 WSI |
| 1408 |  NewYork Exchange NYE | US$0,6236 | -1,48% | 59,75% | US$4.421.053 | US$28,77 | 7.090.060 NYE |
| 1409 |  Blink Galaxy GQ | US$0,0007430 | 3,99% | -0,80% | US$4.408.769 | US$2.108.888 | 5.933.475.330 GQ |
| 1410 |  Revain REV | US$0,00005138 | 21,26% | -9,65% | US$4.370.689 | US$11,48 | 85.061.485.690 REV |
| 1411 |  Hydranet HDN | US$0,02755 | -7,81% | -14,21% | US$4.368.110 | US$28.032,28 | 158.528.886 HDN |
| 1412 |  Crypton CRP | US$0,4302 | 0,52% | 0,06% | US$4.325.680 | US$522.985 | 10.056.132 CRP |
| 1413 |  Milady Wif Hat LADYF | US$0,00001721 | -5,97% | -15,47% | US$4.302.333 | US$607.311 | 249.998.637.242 LADYF |
| 1414 |  XDEFI Wallet XDEFI | US$0,04908 | -4,24% | -16,51% | US$4.304.768 | US$474.249 | 87.702.396 XDEFI |
| 1415 |  JetTon Games JETTON | US$1,88 | -6,16% | 11,48% | US$4.299.502 | US$3.082.820 | 2.290.723 JETTON |
| 1416 |  REV3AL REV3L | US$0,01173 | -9,59% | -39,98% | US$4.290.797 | US$71.384,18 | 365.950.750 REV3L |
| 1417 |  DAD DAD | US$0,006304 | -1,28% | 1,03% | US$4.281.658 | US$37.643,17 | 679.166.580 DAD |
| 1418 |  Bridge Oracle BRG | US$0,0005341 | -3,76% | -19,11% | US$4.274.123 | US$722.562 | 8.002.167.205 BRG |
| 1419 |  Mint Club MINT | US$0,000004100 | -3,50% | -2,87% | US$4.270.244 | US$28.419,13 | 1.041.314.412.631 MINT |
| 1420 |  HAVAH HVH | US$0,008874 | -16,95% | -34,15% | US$4.045.760 | US$393.487 | 455.935.917 HVH |
| 1421 |  Baby Trump (BSC) BABYTRUMP | US$0,01038 | -13,90% | -30,75% | US$4.257.662 | US$220.543 | 410.358.379 BABYTRUMP |
| 1422 |  Blocery BLY | US$0,005109 | -21,21% | -24,58% | US$4.196.662 | US$712.957 | 821.455.578 BLY |
| 1423 |  GMCoin GMCOIN | US$0,1027 | -0,46% | -23,59% | US$4.230.745 | US$119.178 | 41.183.481 GMCOIN |
| 1424 |  PureFi Protocol UFI | US$0,07224 | -1,05% | -5,45% | US$4.220.419 | US$30.917,67 | 58.422.831 UFI |
| 1425 |  Perion PERC | US$0,3147 | -3,13% | -5,63% | US$4.209.629 | US$94.791,25 | 13.375.394 PERC |
| 1426 |  Andy on SOL ANDY | US$0,004447 | -24,59% | -47,48% | US$4.208.169 | US$2.117.334 | 946.220.014 ANDY |
| 1427 |  Bubble BUBBLE | US$0,005066 | 2,99% | -26,22% | US$4.208.433 | US$9.018.955 | 830.646.044 BUBBLE |
| 1428 |  Moneytoken IMT | US$0,0003677 | -0,46% | -4,29% | US$4.179.987 | - | 11.369.423.186 IMT |
| 1429 |  Angola AGLA | US$0,008963 | 9,30% | 2,28% | US$4.261.533 | US$506.261 | 475.450.000 AGLA |
| 1430 |  TENT TENT | US$0,1070 | -2,40% | -4,20% | US$4.138.605 | - | 38.664.688 TENT |
| 1431 |  Particl PART | US$0,2918 | -1,92% | 3,54% | US$4.104.396 | US$20.902,01 | 14.065.436 PART |
| 1432 |  Orbit Chain ORC | US$0,006284 | 6,83% | -7,13% | US$4.099.467 | US$136.273 | 652.412.698 ORC |
| 1433 |  ETHAX ETHAX | US$0,02999 | 0,03% | 0,02% | US$4.082.706 | US$131,88 | 136.139.688 ETHAX |
| 1434 |  SENSO SENSO | US$0,05802 | -4,94% | -2,71% | US$4.077.162 | US$166.571 | 70.269.127 SENSO |
| 1435 |  Gains GAINS | US$0,1046 | -5,12% | -13,60% | US$4.047.029 | US$121.463 | 38.694.301 GAINS |
| 1436 |  BLOCX. BLOCX | US$0,06863 | -11,28% | -4,18% | US$3.848.772 | US$83.304,00 | 56.080.302 BLOCX |
| 1437 |  Lynex LYNX | US$0,1386 | -5,42% | -34,89% | US$4.043.014 | US$454.527 | 29.165.560 LYNX |
| 1438 |  Dust Protocol DUST | US$0,2104 | -4,72% | -11,90% | US$4.027.613 | US$65.678,93 | 19.143.962 DUST |
| 1439 |  GemHUB GHUB | US$0,05750 | -6,31% | -18,68% | US$4.009.660 | US$589.094 | 69.728.411 GHUB |
| 1440 |  Tamadoge TAMA | US$0,002884 | -12,29% | -24,13% | US$4.018.252 | US$340.388 | 1.393.353.219 TAMA |
| 1441 |  Everton Fan Token EFC | US$0,9595 | -3,29% | -6,11% | US$3.995.899 | US$155.106 | 4.164.383 EFC |
| 1442 |  Crypterium CRPT | US$0,04236 | -2,17% | -6,08% | US$4.010.804 | US$115.772 | 94.676.130 CRPT |
| 1443 |  WOM Protocol WOM | US$0,02102 | -22,05% | -29,63% | US$3.952.427 | US$434.068 | 188.000.000 WOM |
| 1444 |  Sylo SYLO | US$0,001627 | 0,26% | -6,11% | US$3.955.261 | US$2.147.099 | 2.431.617.492 SYLO |
| 1445 |  Plugin PLI | US$0,02609 | -2,38% | -14,40% | US$3.949.501 | US$237.392 | 151.365.659 PLI |
| 1446 |  Decentral Games DG | US$0,01206 | -12,64% | -46,96% | US$3.924.227 | US$109,00 | 325.419.279 DG |
| 1447 |  Vesper VSP | US$0,4320 | 2,89% | -8,45% | US$3.920.794 | US$523,25 | 9.075.533 VSP |
| 1448 |  Exeedme XED | US$0,04275 | -4,68% | -7,17% | US$3.907.555 | US$52.575,99 | 91.396.691 XED |
| 1449 |  Aston Villa Fan Token AVL | US$0,7124 | -0,36% | -4,83% | US$3.905.272 | US$67.511,04 | 5.481.966 AVL |
| 1450 |  ACA Token ACA | US$0,07501 | -8,14% | -12,95% | US$3.901.478 | US$132.778 | 52.009.484 ACA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.