Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ADAMANT Messenger ADM | US$0,03000 | 0,15% | 0,55% | US$3.311.130 | US$949.374 | 110.370.831 ADM |
| 1502 |  ASTA ASTA | US$0,001573 | 0,03% | 0,02% | US$3.304.199 | US$15,73 | 2.099.999.990 ASTA |
| 1503 |  Giant Mammoth GMMT | US$0,02009 | -6,31% | -17,44% | US$3.285.018 | US$841.572 | 163.524.262 GMMT |
| 1504 |  MetaBeat BEAT | US$0,007249 | -6,48% | -18,76% | US$3.233.632 | US$75.651,60 | 446.095.143 BEAT |
| 1505 |  Djed DJED | US$0,9951 | -1,18% | -0,18% | US$3.277.281 | US$59.313,27 | 3.293.404 DJED |
| 1506 |  HUND HUND | US$0,008429 | -7,19% | -22,74% | US$3.287.251 | US$951.976 | 389.997.980 HUND |
| 1507 |  Ignis IGNIS | US$0,004297 | -19,17% | -4,82% | US$3.270.795 | US$88,68 | 761.143.950 IGNIS |
| 1508 |  Aether Games AEG | US$0,04078 | -1,73% | -5,93% | US$3.275.451 | US$179.560 | 80.327.000 AEG |
| 1509 |  Geeq GEEQ | US$0,08422 | -5,03% | -14,80% | US$3.244.533 | US$292.835 | 38.522.222 GEEQ |
| 1510 |  STFX STFX | US$0,01857 | -4,42% | -3,79% | US$3.226.087 | US$21.731,05 | 173.690.368 STFX |
| 1511 |  Hosky Token HOSKY | US$0,00000001000 | -0,09% | -0,71% | US$3.223.715 | US$64.216,33 | 227.999.999.999.931 HOSKY |
| 1512 |  Carnomaly CARR | US$0,002047 | -11,68% | -21,48% | US$3.223.608 | US$43.078,15 | 1.575.000.000 CARR |
| 1513 |  DeHub DHB | US$0,0007904 | -0,16% | -18,62% | US$3.221.668 | US$492,28 | 4.075.792.623 DHB |
| 1514 |  K9 Finance KNINE | US$0,00002345 | -2,11% | -21,71% | US$3.197.493 | US$716.135 | 136.365.133.176 KNINE |
| 1515 |  Lingose LING | US$0,0005121 | 1,24% | -75,92% | US$3.194.705 | US$102.000 | 6.238.888.889 LING |
| 1516 |  Forj (Bondly) BONDLY | US$0,003245 | -4,02% | -11,50% | US$3.192.225 | US$22.377,88 | 983.620.759 BONDLY |
| 1517 |  Edgevana Staked SOL EDGESOL | US$162,21 | -1,99% | -8,69% | US$3.191.881 | US$5.013,37 | 19.678 EDGESOL |
| 1518 |  AXIS Token AXIS | US$0,009947 | -0,46% | -11,51% | US$3.186.126 | US$276,25 | 320.303.188 AXIS |
| 1519 |  Haven Protocol XHV | US$0,06798 | -9,91% | -9,45% | US$3.137.498 | US$24.427,32 | 46.155.395 XHV |
| 1520 |  LootBot LOOT | US$0,3846 | -1,81% | -8,85% | US$3.136.050 | US$288.988 | 8.154.195 LOOT |
| 1521 |  Footballcoin (XFC) XFC | US$0,008360 | 0,13% | 4,27% | US$3.131.991 | US$39.931,84 | 374.660.526 XFC |
| 1522 |  DOGAMÍ DOGA | US$0,006239 | 3,07% | -15,25% | US$3.121.232 | US$85.628,55 | 500.239.694 DOGA |
| 1523 |  Grin GRIN | US$0,03213 | -0,71% | -4,88% | US$3.155.748 | US$136.651 | 98.212.860 GRIN |
| 1524 |  Etherland ELAND | US$0,08074 | 1,67% | -7,23% | US$3.122.876 | US$15.713,91 | 38.676.985 ELAND |
| 1525 |  Galaxis GALAXIS | US$0,009367 | -7,39% | -22,88% | US$3.031.214 | US$5.219.466 | 323.617.938 GALAXIS |
| 1526 |  holoride RIDE | US$0,003629 | -8,91% | -24,07% | US$3.109.084 | US$31.677,40 | 856.710.820 RIDE |
| 1527 |  Scalia Infrastructure SCALE | US$0,03242 | -3,43% | 18,98% | US$3.113.196 | US$14.057,72 | 96.039.478 SCALE |
| 1528 |  Dfyn Network DFYN | US$0,01834 | -3,52% | -4,68% | US$3.104.401 | US$110.774 | 169.255.831 DFYN |
| 1529 |  WhiteCoin XWC | US$0,004049 | 0,03% | -23,86% | US$3.094.412 | US$44.436,16 | 764.324.623 XWC |
| 1530 |  GALAXIA GXA | US$0,001226 | 0,34% | -13,06% | US$3.084.998 | US$19.141,95 | 2.516.376.928 GXA |
| 1531 |  StreamCoin STRM | US$0,002039 | 2,41% | -6,44% | US$3.043.730 | US$820.839 | 1.492.629.682 STRM |
| 1532 |  Rubic RBC | US$0,01828 | -1,47% | -6,25% | US$3.021.740 | US$119.180 | 165.283.584 RBC |
| 1533 |  Horizon Protocol HZN | US$0,02494 | -3,87% | -10,91% | US$3.010.550 | US$117.052 | 120.707.110 HZN |
| 1534 |  B-cube.ai BCUBE | US$0,1115 | -2,20% | -12,77% | US$3.007.896 | US$1.041,63 | 26.988.141 BCUBE |
| 1535 |  TomTomCoin TOMS | US$0,001100 | -15,34% | -54,07% | US$3.025.561 | US$697.388 | 2.751.000.000 TOMS |
| 1536 |  Ormeus Ecosystem ECO | US$0,001349 | 93,52% | 181,22% | US$3.009.170 | US$128.930 | 2.230.453.136 ECO |
| 1537 |  Minter Network BIP | US$0,0003633 | -0,83% | 7,24% | US$2.980.574 | US$486,20 | 8.204.018.258 BIP |
| 1538 |  Polkadex PDEX | US$0,3566 | -10,24% | -24,36% | US$2.980.878 | US$91.938,19 | 8.360.000 PDEX |
| 1539 |  PKT PKT | US$0,0007098 | -20,47% | -13,40% | US$3.013.155 | US$16.108,81 | 4.245.392.097 PKT |
| 1540 |  PornRocket PORNROCKET | US$0,00000001000 | -0,57% | -2,68% | US$2.974.542 | US$35,78 | 383.691.133.765.339 PORNROCKET |
| 1541 |  XRP Healthcare XRPH | US$0,04204 | -0,87% | -9,48% | US$2.972.834 | US$255.995 | 70.708.715 XRPH |
| 1542 |  HeroesTD HTD | US$0,01326 | -4,55% | -6,78% | US$2.969.199 | US$2.614,42 | 223.975.833 HTD |
| 1543 |  Effect AI EFX | US$0,01177 | -12,63% | -35,19% | US$2.967.669 | US$39.501,71 | 252.168.527 EFX |
| 1544 |  Ankr Staked BNB ankrBNB | US$656,16 | -0,72% | -2,71% | US$2.951.497 | US$290.504 | 4.498 ankrBNB |
| 1545 |  LightLink LL | US$0,03605 | -9,74% | -32,58% | US$2.944.131 | US$91.751,29 | 81.670.180 LL |
| 1546 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5344 | -3,53% | -8,24% | US$2.926.363 | US$64.122,72 | 5.475.575 SAUBER |
| 1547 |  Honk HONK | US$0,003177 | -5,37% | -6,93% | US$2.921.997 | US$229.388 | 919.818.677 HONK |
| 1548 |  KINE KINE | US$0,1435 | -8,54% | -15,83% | US$2.899.536 | US$148.782 | 20.211.925 KINE |
| 1549 |  Battle World BWO | US$0,003728 | 2,48% | 4,70% | US$2.894.012 | US$183.224 | 776.206.944 BWO |
| 1550 |  Cipher CPR | US$0,0004474 | 0,32% | -2,74% | US$2.893.327 | US$581,37 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.