Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  dHedge DAO DHT | US$0,1246 | 0,38% | -13,02% | US$6.369.058 | US$2.565,00 | 51.111.074 DHT |
| 1302 |  Presearch PRE | US$0,01610 | -0,76% | -5,98% | US$6.384.105 | US$169.506 | 396.578.435 PRE |
| 1303 |  Unibright UBT | US$0,04246 | 3,85% | 12,47% | US$6.368.259 | US$28.079,56 | 149.999.999 UBT |
| 1304 |  Prometheum Prodigy PMPY | US$0,01242 | -9,53% | -15,61% | US$6.367.511 | US$417.203 | 512.765.451 PMPY |
| 1305 |  Wownero WOW | US$0,09592 | -10,39% | 35,15% | US$6.344.113 | US$5.019,65 | 66.139.439 WOW |
| 1306 |  Affyn FYN | US$0,02499 | -0,45% | -6,54% | US$6.347.101 | US$369.447 | 254.033.788 FYN |
| 1307 |  Bitrock BROCK | US$0,06869 | 0,59% | -14,78% | US$6.332.315 | US$443.468 | 92.186.367 BROCK |
| 1308 |  TEMCO TEMCO | US$0,001594 | -18,17% | -23,10% | US$6.334.124 | US$1.384.674 | 3.973.256.413 TEMCO |
| 1309 |  Octokn OTK | US$0,02046 | -6,06% | -17,40% | US$6.203.197 | US$229.833 | 303.136.890 OTK |
| 1310 |  ritestream RITE | US$0,02146 | -7,85% | -11,31% | US$6.267.984 | US$130.113 | 292.141.996 RITE |
| 1311 |  CPUcoin CPU | US$0,01454 | -2,18% | -4,21% | US$6.304.955 | US$50.142,03 | 433.557.201 CPU |
| 1312 |  WHALE WHALE | US$0,6231 | -3,68% | -5,64% | US$6.230.570 | US$151.921 | 10.000.000 WHALE |
| 1313 |  OpenOcean OOE | US$0,01232 | -4,94% | -2,48% | US$6.212.979 | US$342.583 | 504.425.832 OOE |
| 1314 |  Red Kite PKF | US$0,05427 | -3,72% | -7,50% | US$6.224.307 | US$512.598 | 114.692.138 PKF |
| 1315 |  Wrapped Kava WKAVA | US$0,5002 | -10,92% | -21,10% | US$6.195.418 | - | 12.385.882 WKAVA |
| 1316 |  MagicCraft MCRT | US$0,001417 | -1,78% | -13,48% | US$6.182.171 | US$334.558 | 4.364.257.893 MCRT |
| 1317 |  ShareToken SHR | US$0,002605 | -4,36% | -13,53% | US$6.174.501 | US$275.414 | 2.370.272.782 SHR |
| 1318 |  King DAG KDAG | US$0,1132 | -0,04% | -19,63% | US$6.166.618 | US$73.378,94 | 54.451.545 KDAG |
| 1319 |  PLAYA3ULL GAMES 3ULL | US$0,001297 | -5,50% | -20,44% | US$6.125.704 | US$466.210 | 4.723.235.871 3ULL |
| 1320 |  QUINT QUINT | US$0,03333 | -2,21% | -6,01% | US$6.168.752 | US$35.923,75 | 185.072.011 QUINT |
| 1321 |  Bepro BEPRO | US$0,0006066 | -3,07% | -9,64% | US$6.065.713 | US$408.538 | 10.000.000.000 BEPRO |
| 1322 |  Pintu Token PTU | US$0,2622 | -0,35% | -3,02% | US$6.125.704 | US$58.044,02 | 23.362.132 PTU |
| 1323 |  Wrapped Near WNEAR | US$5,16 | -8,75% | -18,75% | US$6.010.518 | US$386.892 | 1.165.117 WNEAR |
| 1324 |  Valor Token VALOR | US$0,1203 | -15,10% | -24,82% | US$6.050.465 | US$385.995 | 50.297.124 VALOR |
| 1325 |  PAWSWAP PAW | US$0,00000001000 | -3,87% | -2,75% | US$6.016.019 | US$754.813 | 429.085.008.744.464 PAW |
| 1326 |  Darwinia Network RING | US$0,003369 | -5,23% | -9,00% | US$5.996.870 | US$51.854,79 | 1.779.958.534 RING |
| 1327 |  Ta-da TADA | US$0,05115 | -5,14% | -8,76% | US$5.956.625 | US$123.433 | 116.457.778 TADA |
| 1328 |  Edge Matrix Computing EMC | US$0,1974 | -44,09% | -46,86% | US$5.924.724 | US$1.297.814 | 30.006.982 EMC |
| 1329 |  Artyfact ARTY | US$0,5057 | -11,76% | -18,00% | US$5.931.855 | US$2.202.925 | 11.731.145 ARTY |
| 1330 |  NEST Protocol NEST | US$0,002041 | -9,12% | -11,91% | US$5.943.287 | US$11.100.974 | 2.911.743.948 NEST |
| 1331 |  Vulcan Forged (LAVA) LAVA | US$0,02337 | -7,82% | -20,67% | US$5.747.572 | US$132.155 | 245.895.290 LAVA |
| 1332 |  Lossless LSS | US$0,1062 | -11,04% | -12,73% | US$5.900.938 | US$561.238 | 55.572.672 LSS |
| 1333 |  Namecoin NMC | US$0,4010 | 0,14% | -2,77% | US$5.908.659 | US$7.884,00 | 14.736.400 NMC |
| 1334 |  Hillstone Finance HSF | US$0,1945 | 1,12% | -19,67% | US$5.837.060 | US$806.556 | 30.011.471 HSF |
| 1335 |  Flamengo Fan Token MENGO | US$0,4505 | -11,21% | -12,73% | US$5.856.570 | US$157.971 | 13.000.961 MENGO |
| 1336 |  KARASOU INTELLIQUE | US$14,34 | -11,81% | -13,77% | US$5.767.843 | US$97.125,95 | 402.100 INTELLIQUE |
| 1337 |  Epic Cash EPIC | US$0,3313 | -12,93% | 19,79% | US$5.723.996 | US$5.377,16 | 17.279.628 EPIC |
| 1338 |  Ferro FER | US$0,006116 | -3,96% | -13,08% | US$5.703.097 | US$5.198,53 | 932.530.341 FER |
| 1339 |  SpaceFalcon FCON | US$0,0003258 | -6,63% | -22,29% | US$5.676.179 | US$65.604,39 | 17.424.567.889 FCON |
| 1340 |  Beam BEAM | US$0,03759 | -4,22% | -6,16% | US$5.667.374 | US$112.638 | 150.753.560 BEAM |
| 1341 |  DEFIT DEFIT | US$0,2005 | -1,67% | -10,25% | US$5.658.416 | US$1.057,19 | 28.228.208 DEFIT |
| 1342 |  UnMarshal MARSH | US$0,1105 | 3,75% | -9,75% | US$5.659.009 | US$690.176 | 51.222.154 MARSH |
| 1343 |  Moby MOBY | US$0,1455 | 33,61% | -11,16% | US$5.648.039 | US$75.383,15 | 38.808.015 MOBY |
| 1344 |  Indigo Protocol INDY | US$1,10 | -6,76% | -15,09% | US$5.644.030 | US$95.837,74 | 5.144.893 INDY |
| 1345 |  UFC Fan Token UFC | US$0,5227 | -5,37% | -15,83% | US$5.624.285 | US$13.117,79 | 10.759.399 UFC |
| 1346 |  Script Network SCPT | US$0,01808 | 7,59% | -1,53% | US$5.613.747 | US$2.409.734 | 310.531.278 SCPT |
| 1347 |  3space Art PACE | US$0,08493 | 1,86% | -0,45% | US$5.605.623 | US$168.821 | 66.003.436 PACE |
| 1348 |  EverRise RISE | US$0,00007483 | -22,87% | -34,86% | US$4.779.989 | US$7.617,99 | 63.879.133.973 RISE |
| 1349 |  BloodLoop BLS | US$0,2392 | -14,70% | 2,20% | US$5.561.881 | US$1.496.484 | 23.249.751 BLS |
| 1350 |  OrbCity ORB | US$0,02321 | -14,17% | -20,07% | US$5.533.253 | US$934.782 | 238.444.245 ORB |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.