Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOKPIE TKP | US$0,2548 | -0,68% | -11,77% | US$7.316.019 | US$65,61 | 28.714.064 TKP |
| 1252 |  SHOPX SHOPX | US$0,01521 | 0,15% | -15,33% | US$7.282.883 | US$363.297 | 478.954.078 SHOPX |
| 1253 |  Lambda LAMB | US$0,004402 | -5,26% | -15,48% | US$7.248.095 | US$1.426.824 | 1.646.414.198 LAMB |
| 1254 |  BRN Metaverse BRN | US$0,3005 | -3,18% | -14,65% | US$7.204.952 | US$3.514.481 | 23.979.138 BRN |
| 1255 |  XDB CHAIN XDB | US$0,0004199 | 23,20% | -6,17% | US$7.221.015 | US$1.454.043 | 17.197.670.082 XDB |
| 1256 |  Crypto.com Staked ETH CDCETH | US$3.585,53 | -2,98% | -4,17% | US$7.171.061 | US$88.825,54 | 2.000 CDCETH |
| 1257 |  Portugal National Team Fan Token POR | US$1,89 | -11,64% | -31,08% | US$7.171.741 | US$1.384.467 | 3.785.588 POR |
| 1258 |  NAVI Protocol NAVX | US$0,09570 | -10,04% | -21,43% | US$7.082.066 | US$10.459.405 | 74.000.000 NAVX |
| 1259 |  apM Coin APM | US$0,004685 | -10,07% | -18,33% | US$7.012.368 | US$712.093 | 1.496.875.000 APM |
| 1260 |  SENATE SENATE | US$0,06365 | -3,64% | -0,51% | US$6.989.629 | US$28.431,62 | 109.819.476 SENATE |
| 1261 |  QuadrantProtocol EQUAD | US$0,006930 | -0,22% | -0,34% | US$6.929.697 | US$76,94 | 1.000.000.000 EQUAD |
| 1262 |  Nexa NEXA | US$0,000003050 | -6,59% | -14,60% | US$6.861.448 | US$308.899 | 2.251.290.000.000 NEXA |
| 1263 |  Receive Access Ecosystem RAE | US$0,9725 | -7,66% | -5,70% | US$6.839.451 | US$2.658,95 | 7.032.650 RAE |
| 1264 |  AmonD AMON | US$0,0009527 | 0,03% | 6,38% | US$6.836.902 | US$215,57 | 7.176.499.999 AMON |
| 1265 |  Everdome DOME | US$0,0003597 | 1,59% | -5,64% | US$6.834.138 | US$540.832 | 18.998.841.067 DOME |
| 1266 |  Netvrk NETVR | US$0,1352 | 4,39% | 4,22% | US$6.835.635 | US$65.747,67 | 50.557.986 NETVR |
| 1267 |  Pomerium PMG | US$0,09034 | -14,23% | -17,78% | US$6.821.152 | US$2.412.631 | 75.501.657 PMG |
| 1268 |  ZUSD ZUSD | US$0,3562 | -62,72% | -64,24% | US$6.772.784 | US$0,7800 | 19.012.373 ZUSD |
| 1269 |  Validity VAL | US$1,39 | -13,17% | -17,03% | US$7.086.097 | US$264.199 | 5.101.015 VAL |
| 1270 |  Oxen OXEN | US$0,09900 | 0,00% | 24,04% | US$6.766.845 | - | 68.350.521 OXEN |
| 1271 |  LABEL Foundation LBL | US$0,003534 | -15,90% | -21,43% | US$6.763.109 | US$3.658.839 | 1.913.869.062 LBL |
| 1272 |  Pluton PLU | US$3,65 | -1,61% | -4,52% | US$6.755.201 | US$278.846 | 1.852.000 PLU |
| 1273 |  Petals PTS | US$0,0004756 | -36,94% | -71,53% | US$6.718.402 | US$34.347,91 | 14.124.978.750 PTS |
| 1274 |  Sonic The Goat GOAT | US$0,000007560 | -6,93% | -19,26% | US$6.702.881 | US$4.393,04 | 886.102.835.021 GOAT |
| 1275 |  Pikaboss PIKA | US$0,00000002000 | 5,50% | -5,17% | US$6.700.007 | US$15.092,56 | 420.690.000.000.000 PIKA |
| 1276 |  Azit AZIT | US$0,03321 | -11,07% | -13,32% | US$6.736.990 | US$818.664 | 202.888.045 AZIT |
| 1277 |  Bitcicoin BITCI | US$0,0008682 | -2,78% | -10,49% | US$6.692.861 | US$827.255 | 7.708.828.412 BITCI |
| 1278 |  Staked WEMIX stWEMIX | US$1,88 | 0,19% | 41,11% | US$6.653.260 | US$1.108,98 | 3.538.407 stWEMIX |
| 1279 |  EML Protocol EML | US$0,1672 | -7,21% | -17,46% | US$6.644.319 | US$53.169,30 | 39.745.310 EML |
| 1280 |  TypeAI TYPE | US$0,6981 | -0,15% | -32,67% | US$6.632.192 | US$20.239,97 | 9.500.000 TYPE |
| 1281 |  Lithium LITH | US$0,001270 | -10,27% | -10,30% | US$6.655.882 | US$602.568 | 5.242.220.240 LITH |
| 1282 |  Izumi Finance IZI | US$0,008374 | -22,44% | -17,54% | US$6.593.877 | US$455.369 | 787.400.000 IZI |
| 1283 |  Medieval Empires MEE | US$0,01177 | -5,55% | -9,86% | US$6.585.087 | US$764.069 | 559.411.443 MEE |
| 1284 |  BSCPAD BSCPAD | US$0,08298 | 0,68% | -0,83% | US$6.572.875 | US$262.545 | 79.211.621 BSCPAD |
| 1285 |  Pallapay PALLA | US$0,008820 | 0,03% | 0,02% | US$6.558.271 | - | 743.546.427 PALLA |
| 1286 |  DappRadar RADAR | US$0,006828 | -4,38% | -9,33% | US$6.555.452 | US$522.897 | 960.096.177 RADAR |
| 1287 |  Trabzonspor Fan Token TRA | US$0,8743 | -3,87% | -5,00% | US$6.512.318 | US$226.146 | 7.448.575 TRA |
| 1288 |  Thena THE | US$0,4250 | -0,03% | -5,42% | US$6.499.400 | US$384.748 | 15.291.550 THE |
| 1289 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001491 | 3,03% | -0,51% | US$6.489.226 | US$213.189 | 4.352.958.284 WOMBAT |
| 1290 |  Venus DAI vDAI | US$0,02361 | 0,02% | 0,20% | US$6.483.041 | - | 274.537.625 vDAI |
| 1291 |  MASQ MASQ | US$0,1879 | -5,25% | 5,72% | US$6.461.497 | US$25.110,23 | 34.379.475 MASQ |
| 1292 |  ROA CORE ROA | US$0,02206 | -9,52% | -18,39% | US$6.461.571 | US$2.138.977 | 292.866.733 ROA |
| 1293 |  Gamium GMM | US$0,0003107 | -0,46% | -7,94% | US$6.463.398 | US$261.787 | 20.801.360.198 GMM |
| 1294 |  Permission Coin ASK | US$0,0003977 | -5,23% | -11,51% | US$6.429.633 | US$439.230 | 16.166.619.298 ASK |
| 1295 |  Project WITH WIKEN | US$0,006291 | -21,63% | -27,72% | US$6.412.638 | US$723.024 | 1.019.341.592 WIKEN |
| 1296 |  Venus LTC vLTC | US$1,55 | -2,88% | -3,77% | US$6.436.006 | - | 4.142.378 vLTC |
| 1297 |  Adappter Token ADP | US$0,002120 | -18,58% | -21,60% | US$6.382.056 | US$593.655 | 3.010.889.917 ADP |
| 1298 |  SwissCheese SWCH | US$0,3531 | 0,71% | -0,78% | US$6.420.062 | US$1.612.381 | 18.183.240 SWCH |
| 1299 |  Emirex Token EMRX | US$0,2349 | 0,03% | 0,02% | US$6.402.930 | US$43.184,78 | 27.258.765 EMRX |
| 1300 |  Celo Euro CEUR | US$1,07 | 0,24% | -0,28% | US$6.368.469 | US$1.529.116 | 5.937.148 CEUR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.