Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QORPO WORLD QORPO | US$0,1741 | -20,34% | -35,42% | US$10.691.320 | US$1.089.233 | 61.422.414 QORPO |
| 1102 |  Chickencoin CHKN | US$0,0000001700 | -6,64% | -2,88% | US$10.739.103 | US$63.426,96 | 64.239.000.000.000 CHKN |
| 1103 |  Arsenal Fan Token AFC | US$1,10 | -4,13% | -5,99% | US$10.711.832 | US$558.355 | 9.736.282 AFC |
| 1104 |  KILT Protocol KILT | US$0,2139 | -5,19% | -12,03% | US$10.572.607 | US$61.477,17 | 49.420.140 KILT |
| 1105 |  Tarot TAROT | US$0,1703 | -6,91% | -27,30% | US$10.659.161 | US$146.174 | 62.604.917 TAROT |
| 1106 |  Bubblefong BBF | US$0,05718 | -11,19% | -10,97% | US$10.663.400 | US$586.035 | 186.498.337 BBF |
| 1107 |  Push Protocol PUSH | US$0,1754 | -1,21% | 0,30% | US$10.588.477 | US$1.178.805 | 60.365.125 PUSH |
| 1108 |  Wrapped Origin Ether WOETH | US$3.884,12 | -1,82% | -2,97% | US$10.569.698 | US$23.562,76 | 2.721 WOETH |
| 1109 |  EPIK Prime EPIK | US$0,009526 | -5,90% | -16,81% | US$10.575.627 | US$439.206 | 1.110.230.769 EPIK |
| 1110 |  Onomy Protocol NOM | US$0,1054 | -2,10% | -3,66% | US$10.530.549 | US$80.984,60 | 99.871.902 NOM |
| 1111 |  Comtech Gold CGO | US$74,55 | -0,37% | 0,49% | US$10.512.084 | US$549.097 | 141.000 CGO |
| 1112 |  Xend Finance RWA | US$0,09759 | -6,32% | 5,40% | US$10.445.799 | US$82.956,21 | 107.033.500 RWA |
| 1113 |  r/FortNiteBR Bricks BRICK | US$0,09390 | -4,94% | -13,54% | US$10.444.994 | US$25.601,84 | 111.230.228 BRICK |
| 1114 |  Winnerz WNZ | US$0,04885 | 1,57% | -3,76% | US$10.436.158 | US$149.340 | 213.625.469 WNZ |
| 1115 |  HUSD HUSD | US$0,04680 | -0,34% | 2,20% | US$10.418.436 | US$422,72 | 222.593.861 HUSD |
| 1116 |  Zynecoin ZYN | US$0,2483 | -3,33% | 10,41% | US$10.403.902 | US$208.356 | 41.903.029 ZYN |
| 1117 |  Nodle NODL | US$0,002823 | -8,21% | -9,28% | US$10.384.569 | US$703.311 | 3.678.006.796 NODL |
| 1118 |  Pikamoon PIKA | US$0,0005942 | -3,83% | -12,01% | US$10.370.566 | US$72.339,59 | 17.453.432.079 PIKA |
| 1119 |  Karura KAR | US$0,09419 | -4,62% | -5,17% | US$10.308.093 | US$77.913,19 | 109.437.496 KAR |
| 1120 |  Jesus Coin JESUS | US$0,00000007000 | 0,67% | -15,84% | US$10.241.613 | US$202.108 | 151.426.487.242.538 JESUS |
| 1121 |  Wall Street Memes WSM | US$0,005432 | -10,01% | -21,19% | US$10.271.676 | US$2.183.988 | 1.891.082.576 WSM |
| 1122 |  HAPI Protocol HAPI | US$14,00 | -0,65% | -7,22% | US$10.252.500 | US$254.369 | 732.233 HAPI |
| 1123 |  PowerPool CVP | US$0,3289 | -9,89% | -12,16% | US$10.202.289 | US$2.821.355 | 31.016.993 CVP |
| 1124 |  Bag BAG | US$0,002990 | -6,27% | -13,59% | US$10.201.179 | US$84.188,82 | 3.412.193.821 BAG |
| 1125 |  Landshare LAND | US$2,61 | -6,68% | -16,32% | US$10.143.069 | US$669.883 | 3.886.510 LAND |
| 1126 |  ChangeNOW Token NOW | US$0,1196 | 1,49% | 14,50% | US$10.146.409 | US$9.717,12 | 84.803.670 NOW |
| 1127 |  Bitcoin XT BTCXT | US$0,01005 | -0,70% | -5,43% | US$10.117.803 | US$10,04 | 1.006.849.553 BTCXT |
| 1128 |  Castello Coin CAST | US$0,04879 | 1,82% | -5,40% | US$10.360.233 | US$39.554,43 | 212.328.507 CAST |
| 1129 |  Hydra HYDRA | US$0,5027 | -1,23% | -11,22% | US$10.029.768 | US$84.066,12 | 19.953.054 HYDRA |
| 1130 |  Atlas Navi NAVI | US$0,1914 | -6,24% | -22,66% | US$9.953.765 | US$255.325 | 51.997.982 NAVI |
| 1131 |  Crust Network CRU | US$0,7061 | -3,94% | 0,87% | US$9.983.006 | US$1.343.594 | 14.138.569 CRU |
| 1132 |  Crypto Unicorns CU | US$0,2386 | -3,65% | -19,53% | US$9.943.889 | US$492.170 | 41.667.329 CU |
| 1133 |  Fuse FUSE | US$0,04516 | -0,27% | -6,37% | US$9.930.191 | US$706.166 | 219.882.167 FUSE |
| 1134 |  Buying.com BUY | US$0,02977 | -0,94% | -1,71% | US$9.876.368 | US$212.870 | 331.789.518 BUY |
| 1135 |  LATOKEN LA | US$0,02590 | -4,23% | -14,09% | US$9.843.693 | US$16.541,16 | 380.105.462 LA |
| 1136 |  Koala AI KOKO | US$0,000001080 | -10,06% | -51,26% | US$9.847.066 | US$498.765 | 9.110.383.747.597 KOKO |
| 1137 |  PYRIN PYI | US$0,03310 | 6,69% | -5,94% | US$9.810.165 | US$342.499 | 296.374.617 PYI |
| 1138 |  Ellipsis EPX | US$0,0001329 | -14,62% | -17,56% | US$9.772.970 | US$3.023.342 | 73.560.112.888 EPX |
| 1139 |  Somnium Space Cubes CUBE | US$0,7837 | -3,05% | -5,53% | US$9.796.615 | US$20.403,66 | 12.500.000 CUBE |
| 1140 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,00% | US$9.760.821 | - | 9.449.081.034 ONE |
| 1141 |  Linker Coin LNC | US$0,08643 | -0,21% | -4,32% | US$9.746.912 | - | 112.776.150 LNC |
| 1142 |  MangoMan Intelligent MMIT | US$0,00000003000 | -3,62% | -2,27% | US$9.747.458 | US$622.771 | 361.123.236.215.683 MMIT |
| 1143 |  SOLVE SOLVE | US$0,01341 | -12,60% | -19,87% | US$9.386.866 | US$308.604 | 700.125.013 SOLVE |
| 1144 |  ABBC Coin ABBC | US$0,007957 | -5,29% | -25,50% | US$9.748.656 | US$585.008 | 1.225.109.279 ABBC |
| 1145 |  MongCoin $MONG | US$0,00000002000 | -7,56% | -19,87% | US$9.699.543 | US$2.003.736 | 581.196.039.603.956 $MONG |
| 1146 |  Tottenham Hotspur Fan Token SPURS | US$2,57 | 3,12% | 6,25% | US$9.658.816 | US$3.316.864 | 3.760.478 SPURS |
| 1147 |  OpenLeverage OLE | US$0,05090 | -3,18% | -27,78% | US$9.600.395 | US$339.688 | 188.630.573 OLE |
| 1148 |  Doge Eat Doge OMNOM | US$0,00000003000 | -7,79% | 11,03% | US$9.449.294 | US$117.566 | 310.000.000.000.000 OMNOM |
| 1149 |  Niza Global NIZA | US$0,001682 | 3,84% | -25,42% | US$9.520.151 | US$1.156.582 | 5.660.599.954 NIZA |
| 1150 |  Juice Finance JUICE | US$0,05531 | -5,24% | -18,27% | US$9.501.487 | US$2.754.629 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.