Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Peercoin PPC | US$0,4742 | 0,97% | -8,06% | US$13.724.488 | US$53.861,80 | 28.945.170 PPC |
| 1002 |  Three Protocol Token THREE | US$0,1626 | -6,61% | -20,44% | US$13.819.145 | US$114.130 | 85.000.000 THREE |
| 1003 |  Æternity AE | US$0,03608 | -0,96% | -2,71% | US$13.691.873 | US$639.219 | 379.472.419 AE |
| 1004 |  Wrapped CANTO WCANTO | US$0,1079 | -8,80% | -22,72% | US$13.640.850 | US$4.792.758 | 126.451.151 WCANTO |
| 1005 |  Quiztok QTCON | US$0,001457 | -15,42% | -20,39% | US$13.521.689 | US$722.923 | 9.279.246.810 QTCON |
| 1006 |  BlackFort Exchange Network BXN | US$0,003017 | -0,31% | -3,36% | US$13.543.201 | US$353.935 | 4.489.589.680 BXN |
| 1007 |  Aryacoin AYA | US$0,01130 | -0,37% | 12,61% | US$13.535.872 | US$501,97 | 1.198.291.658 AYA |
| 1008 |  SquidGrow SQUIDGROW | US$0,00000001000 | -5,58% | -9,30% | US$13.412.460 | US$844.163 | 1.174.940.845.113.550 SQUIDGROW |
| 1009 |  MILC Platform MLT | US$0,1089 | -11,68% | -8,09% | US$13.555.353 | US$338.608 | 124.423.461 MLT |
| 1010 |  UNS TOKEN UNS | US$0,1268 | -16,99% | -17,34% | US$13.391.886 | US$91.595,57 | 105.604.200 UNS |
| 1011 |  Yield App YLD | US$0,05041 | -4,22% | -8,37% | US$13.378.973 | US$298.248 | 265.402.334 YLD |
| 1012 |  Solama SOLAMA | US$0,02024 | -10,23% | -14,05% | US$13.236.463 | US$473.185 | 653.868.075 SOLAMA |
| 1013 |  Wrapped Moonriver WMOVR | US$144,91 | 1,52% | -1,11% | US$13.243.060 | US$173.545 | 91.387 WMOVR |
| 1014 |  bitsCrunch BCUT | US$0,07285 | -3,10% | -24,60% | US$13.230.420 | US$122.844 | 181.607.750 BCUT |
| 1015 |  Wrapped Core WCORE | US$1,53 | -5,92% | -8,88% | US$13.284.224 | US$424.130 | 8.678.350 WCORE |
| 1016 |  Step App FITFI | US$0,005219 | -11,45% | -21,08% | US$13.204.059 | US$3.615.401 | 2.530.000.000 FITFI |
| 1017 |  BIDR BIDR | US$0,00005830 | 2,35% | -7,64% | US$13.159.008 | US$19,20 | 225.715.436.474 BIDR |
| 1018 |  OVR OVR | US$0,2582 | -2,38% | -10,82% | US$13.168.061 | US$343.449 | 50.994.674 OVR |
| 1019 |  Amulet AMU | US$0,03745 | 101,82% | 31,49% | US$13.262.143 | US$3.142.028 | 354.084.753 AMU |
| 1020 |  Open Custody Protocol OPEN | US$0,01659 | -0,12% | -18,95% | US$12.888.221 | US$2.626.607 | 776.843.801 OPEN |
| 1021 |  DeFi Kingdoms JEWEL | US$0,1146 | -4,67% | -9,30% | US$13.088.024 | US$36.145,33 | 114.220.498 JEWEL |
| 1022 |  rhino.fi DVF | US$0,5417 | 0,00% | -2,49% | US$13.081.540 | US$6.159,22 | 24.147.148 DVF |
| 1023 |  Metahero HERO | US$0,002552 | -1,52% | -5,29% | US$13.005.205 | US$877.587 | 5.095.643.290 HERO |
| 1024 |  TrustSwap SWAP | US$0,1293 | -13,86% | -29,64% | US$12.926.153 | US$1.204.436 | 99.995.164 SWAP |
| 1025 |  GYEN GYEN | US$0,006172 | -0,55% | -2,84% | US$12.953.710 | US$36.207,78 | 2.098.780.833 GYEN |
| 1026 |  ForTube FOR | US$0,01631 | -9,04% | -10,87% | US$12.968.391 | US$3.633.614 | 795.000.000 FOR |
| 1027 |  Moutai MOUTAI | US$0,01850 | -20,42% | -20,53% | US$12.888.302 | US$688.037 | 696.800.708 MOUTAI |
| 1028 |  Ferrum Network FRM | US$0,04845 | -2,40% | -7,29% | US$12.840.874 | US$415.860 | 265.022.146 FRM |
| 1029 |  Hathor HTR | US$0,05039 | -3,12% | -6,03% | US$12.753.446 | US$432.263 | 253.087.224 HTR |
| 1030 |  Argentine Football Association Fan Token ARG | US$1,09 | -14,37% | -32,16% | US$13.062.753 | US$1.690.801 | 11.934.279 ARG |
| 1031 |  Asterix Labs ASTX | US$1.269,40 | -7,64% | 0,17% | US$12.693.952 | US$225.072 | 10.000 ASTX |
| 1032 |  Handshake HNS | US$0,02033 | -2,63% | -9,38% | US$12.656.107 | US$39.402,66 | 622.539.835 HNS |
| 1033 |  Neurai XNA | US$0,001282 | -2,52% | -23,24% | US$12.653.093 | US$428.131 | 9.872.903.071 XNA |
| 1034 |  Credefi CREDI | US$0,01692 | -11,06% | -34,08% | US$12.669.087 | US$739.146 | 748.573.880 CREDI |
| 1035 |  Prisma mkUSD MKUSD | US$0,9823 | 0,15% | 0,34% | US$12.547.966 | US$310.631 | 12.774.473 MKUSD |
| 1036 |  Fractal Network FRA | US$0,001098 | -12,57% | -12,72% | US$12.533.411 | US$252.652 | 11.410.476.144 FRA |
| 1037 |  Newscrypto NWC | US$0,08319 | -6,67% | -17,75% | US$12.511.344 | US$81.760,97 | 150.400.834 NWC |
| 1038 |  FNCY FNCY | US$0,01224 | 9,36% | 12,61% | US$12.497.166 | US$16.614,14 | 1.021.151.913 FNCY |
| 1039 |  GameSwift GSWIFT | US$0,1996 | -4,02% | -4,48% | US$12.498.011 | US$127.479 | 62.621.513 GSWIFT |
| 1040 |  SPECTRE AI SPECTRE | US$1,37 | -1,56% | -8,50% | US$12.426.790 | US$32.891,18 | 9.093.998 SPECTRE |
| 1041 |  Arix ARIX | US$1,25 | -0,13% | -11,69% | US$12.419.079 | US$306.305 | 9.916.490 ARIX |
| 1042 |  Matrix AI Network MAN | US$0,02815 | -10,02% | -21,28% | US$12.544.571 | US$319.362 | 445.603.709 MAN |
| 1043 |  Synesis One SNS | US$0,02695 | -5,90% | -11,30% | US$12.296.715 | US$2.151.482 | 456.252.758 SNS |
| 1044 |  AIgentX AIX | US$0,1495 | -1,10% | -12,76% | US$12.280.814 | US$582.623 | 82.118.512 AIX |
| 1045 |  Wrapped Kaspa WKAS | US$0,1543 | -3,39% | -5,37% | US$12.263.308 | US$179.411 | 79.492.206 WKAS |
| 1046 |  SpookySwap BOO | US$1,31 | -11,58% | -19,60% | US$12.270.522 | US$104.251 | 9.390.930 BOO |
| 1047 |  Poolz Finance POOLX | US$2,46 | 1,75% | -13,20% | US$12.254.427 | US$790.484 | 4.979.407 POOLX |
| 1048 |  Carbon browser CSIX | US$0,03094 | -3,54% | -0,06% | US$12.268.829 | US$2.012.323 | 396.585.068 CSIX |
| 1049 |  Bitcoin Diamond BCD | US$0,06545 | -0,46% | -2,04% | US$12.205.685 | US$41.730,26 | 186.492.898 BCD |
| 1050 |  Atletico De Madrid Fan Token ATM | US$2,51 | -12,17% | -17,73% | US$12.159.561 | US$3.699.015 | 4.840.467 ATM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.