Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Paris Saint-Germain Fan Token PSG | US$3,31 | -9,75% | -3,55% | US$25.596.015 | US$9.831.405 | 7.743.921 PSG |
| 802 |  AXEL AXEL | US$0,08966 | -0,02% | 12,23% | US$25.383.078 | US$6.708,11 | 283.102.718 AXEL |
| 803 |  Altura ALU | US$0,03529 | -9,63% | -16,30% | US$25.398.119 | US$18.925.943 | 719.755.021 ALU |
| 804 |  GEODNET GEOD | US$0,1732 | 0,16% | -3,43% | US$25.356.852 | US$74.015,36 | 146.420.041 GEOD |
| 805 |  Minswap MIN | US$0,02320 | -1,64% | -8,21% | US$25.114.877 | US$160.370 | 1.082.367.249 MIN |
| 806 |  ResearchCoin RSC | US$0,2625 | -6,17% | 3,02% | US$24.993.597 | US$36.214,67 | 95.213.466 RSC |
| 807 |  PIVX PIVX | US$0,2972 | -8,85% | -11,10% | US$24.857.522 | US$2.714.642 | 83.633.276 PIVX |
| 808 |  Kwenta KWENTA | US$57,49 | -10,47% | -13,08% | US$24.824.740 | US$133.467 | 431.809 KWENTA |
| 809 |  GAMEE GMEE | US$0,02526 | 9,18% | 2,70% | US$24.869.245 | US$982.186 | 984.500.037 GMEE |
| 810 |  APX APX | US$0,05522 | -1,91% | -9,06% | US$24.732.813 | US$293.973 | 447.931.101 APX |
| 811 |  zkRace ZERC | US$0,2058 | -3,88% | -10,36% | US$24.699.824 | US$356.568 | 120.000.000 ZERC |
| 812 |  UniLend UFT | US$0,3159 | -6,25% | -13,95% | US$24.722.965 | US$1.760.353 | 78.250.222 UFT |
| 813 |  Moss Coin MOC | US$0,05928 | -14,63% | -27,95% | US$24.572.718 | US$2.568.484 | 414.489.688 MOC |
| 814 |  Beefy BIFI | US$305,95 | -7,71% | -13,23% | US$24.475.631 | US$1.234.707 | 80.000 BIFI |
| 815 |  Tranchess CHESS | US$0,1502 | -8,51% | -17,98% | US$24.410.417 | US$2.381.881 | 162.511.541 CHESS |
| 816 |  e-Radix EXRD | US$0,03312 | -5,88% | -14,40% | US$24.334.949 | US$454.384 | 734.834.633 EXRD |
| 817 |  USDK USDK | US$0,8502 | -0,02% | -0,57% | US$24.316.487 | US$17,81 | 28.600.072 USDK |
| 818 |  Nibiru Chain NIBI | US$0,1287 | -7,26% | -7,52% | US$24.026.732 | US$1.356.643 | 186.694.846 NIBI |
| 819 |  Haedal Staked SUI HASUI | US$0,9166 | -7,96% | -13,74% | US$23.966.325 | US$2.771.172 | 26.147.364 HASUI |
| 820 |  Sentinel Protocol UPP | US$0,04885 | -15,51% | -29,01% | US$24.317.375 | US$4.108.858 | 497.834.800 UPP |
| 821 |  NFT Worlds WRLD | US$0,03349 | -2,82% | 4,13% | US$23.847.564 | US$29.981,28 | 712.090.665 WRLD |
| 822 |  SwftCoin SWFTC | US$0,005956 | -5,77% | 3,63% | US$23.853.332 | US$4.614.758 | 4.004.999.999 SWFTC |
| 823 |  FONSmartChain FON | US$1,92 | -2,21% | -4,33% | US$23.746.296 | US$121.925 | 12.352.968 FON |
| 824 |  tomi TOMI | US$0,2107 | -20,77% | -27,61% | US$24.317.212 | US$13.392.425 | 115.418.760 TOMI |
| 825 |  AhaToken AHT | US$0,004628 | -12,06% | -26,95% | US$23.838.838 | US$4.258.086 | 5.151.506.120 AHT |
| 826 |  ALTAVA TAVA | US$0,04665 | -4,82% | -12,94% | US$23.737.672 | US$3.143.413 | 508.811.996 TAVA |
| 827 |  Stratos STOS | US$0,6102 | 0,00% | -19,74% | US$23.678.220 | US$308.557 | 38.800.874 STOS |
| 828 |  CENNZnet CENNZ | US$0,01972 | -5,78% | -12,22% | US$23.666.367 | US$110.064 | 1.200.000.000 CENNZ |
| 829 |  Artrade ATR | US$0,01562 | -1,47% | 22,81% | US$23.614.726 | US$537.445 | 1.512.000.000 ATR |
| 830 |  Blocksquare Token BST | US$0,4872 | -8,59% | -17,04% | US$23.437.916 | US$672.904 | 48.102.773 BST |
| 831 |  Volt Inu VOLT | US$0,0000004500 | -1,93% | -1,65% | US$24.690.003 | US$1.415.280 | 54.766.287.142.827 VOLT |
| 832 |  KlimaDAO KLIMA | US$2,91 | -5,31% | -21,92% | US$23.254.268 | US$1.067.753 | 7.997.365 KLIMA |
| 833 |  BreederDAO BREED | US$0,04102 | -1,95% | -8,74% | US$23.187.299 | US$329.622 | 565.264.622 BREED |
| 834 |  TokenPocket TPT | US$0,006704 | -7,10% | -14,54% | US$23.240.075 | US$123.391 | 3.466.457.400 TPT |
| 835 |  Katana Inu KATA | US$0,0008520 | -2,68% | -14,49% | US$23.197.586 | US$883.295 | 27.226.308.014 KATA |
| 836 |  Shapeshift FOX Token FOX | US$0,06126 | -3,69% | -10,97% | US$23.106.293 | US$189.086 | 377.154.162 FOX |
| 837 |  Taraxa TARA | US$0,005548 | -8,58% | -18,45% | US$22.970.084 | US$396.900 | 4.140.054.142 TARA |
| 838 |  XeniosCoin XNC | US$0,2999 | 0,02% | 0,02% | US$22.874.785 | US$1.015,16 | 76.274.958 XNC |
| 839 |  Vara Network VARA | US$0,04327 | -7,31% | -22,65% | US$22.798.955 | US$537.241 | 526.887.523 VARA |
| 840 |  Decubate DCB | US$0,05954 | -6,12% | -10,25% | US$22.792.500 | US$3.508.388 | 382.813.836 DCB |
| 841 |  Cryptex Finance CTX | US$3,80 | 0,51% | -7,65% | US$22.679.272 | US$271.350 | 5.967.376 CTX |
| 842 |  Nine Chronicles WNCG | US$0,06334 | -12,81% | -14,79% | US$22.556.355 | US$787.775 | 356.094.525 WNCG |
| 843 |  SIX SIX | US$0,02638 | -5,67% | -13,62% | US$22.447.129 | US$769.205 | 850.966.610 SIX |
| 844 |  Akropolis AKRO | US$0,005040 | -8,43% | -18,64% | US$22.357.981 | US$5.684.166 | 4.436.209.630 AKRO |
| 845 |  Cetus Protocol CETUS | US$0,08004 | -9,17% | -17,78% | US$22.409.893 | US$4.181.719 | 280.000.000 CETUS |
| 846 |  FC Barcelona Fan Token BAR | US$2,05 | -8,77% | -13,46% | US$22.369.328 | US$2.564.074 | 10.934.463 BAR |
| 847 |  Pitbull PIT | - | -3,68% | -7,28% | US$22.081.925 | US$578.257 | 40.192.158.063.660.000 PIT |
| 848 |  Wing Finance WING | US$5,12 | -7,01% | -15,06% | US$22.311.658 | US$1.874.562 | 4.358.086 WING |
| 849 |  Wrapped HBAR WHBAR | US$0,08022 | -7,10% | -10,05% | US$22.092.601 | US$2.053.258 | 275.412.851 WHBAR |
| 850 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | -6,58% | -6,02% | US$21.959.131 | US$1.536.719 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.