Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cobak Token CBK | US$0,5009 | -13,12% | -27,67% | US$42.359.260 | US$3.345.391 | 84.569.081 CBK |
| 652 |  Rally RLY | US$0,007990 | -15,12% | -20,62% | US$41.498.929 | US$2.440.648 | 5.194.129.171 RLY |
| 653 |  L7 LSD | US$1,04 | -0,66% | -8,64% | US$42.488.729 | US$1.752.570 | 40.941.582 LSD |
| 654 |  Flamingo FLM | US$0,06987 | -7,02% | -14,02% | US$41.711.662 | US$2.428.874 | 596.993.063 FLM |
| 655 |  GameFi.org GAFI | US$3,81 | -4,11% | -17,46% | US$41.734.268 | US$52.655,50 | 10.945.063 GAFI |
| 656 |  StaFi FIS | US$0,3970 | -9,50% | -14,92% | US$41.530.398 | US$3.685.062 | 104.598.941 FIS |
| 657 |  Commune AI COMAI | US$0,4116 | -10,23% | -15,10% | US$41.459.018 | US$149.737 | 100.735.860 COMAI |
| 658 |  Guild of Guardians GOG | US$0,06911 | -15,58% | -54,19% | US$41.474.329 | US$1.356.322 | 600.134.001 GOG |
| 659 |  Crown by Third Time Games CROWN | US$0,4284 | -9,88% | -8,02% | US$41.194.810 | US$766.003 | 96.164.596 CROWN |
| 660 |  PeiPei PEIPEI | US$0,0000001000 | -36,59% | -56,03% | US$40.136.243 | US$15.508.622 | 398.954.306.360.810 PEIPEI |
| 661 |  Bella Protocol BEL | US$0,6284 | -12,58% | -21,85% | US$40.846.466 | US$3.874.850 | 65.000.000 BEL |
| 662 |  Doge Killer LEASH | US$381,77 | -2,54% | -4,90% | US$40.604.501 | US$1.523.531 | 106.359 LEASH |
| 663 |  Wanchain WAN | US$0,2041 | -8,30% | -9,85% | US$40.431.646 | US$2.247.532 | 198.056.408 WAN |
| 664 |  Router Protocol ROUTE | US$2,56 | 2,85% | -1,85% | US$39.988.210 | US$816.726 | 15.633.713 ROUTE |
| 665 |  Wrapped TAO WTAO | US$284,29 | -6,75% | -17,23% | US$39.964.044 | US$1.167.671 | 140.573 WTAO |
| 666 |  Dego Finance DEGO | US$1,90 | -8,71% | -8,96% | US$39.975.578 | US$2.742.473 | 20.997.213 DEGO |
| 667 |  Kishu Inu KISHU | - | -8,91% | -18,21% | US$39.951.371 | US$592.042 | 93.136.097.121.133.936 KISHU |
| 668 |  Persistence One XPRT | US$0,2122 | 1,43% | -7,98% | US$39.986.555 | US$456.683 | 188.404.890 XPRT |
| 669 |  Neon EVM NEON | US$0,6940 | -8,15% | -7,55% | US$40.008.679 | US$8.009.432 | 57.651.000 NEON |
| 670 |  DEAPcoin DEP | US$0,001593 | 1,13% | -0,93% | US$39.560.054 | US$1.274.160 | 24.833.910.788 DEP |
| 671 |  ChainSwap CSWAP | US$0,04262 | -10,40% | -15,99% | US$39.394.074 | US$225.963 | 924.289.610 CSWAP |
| 672 |  MATH MATH | US$0,3443 | -3,22% | 4,82% | US$39.375.485 | US$937.485 | 114.356.164 MATH |
| 673 |  Mdex MDX | US$0,04148 | -12,71% | -19,69% | US$39.413.946 | US$4.131.784 | 950.246.937 MDX |
| 674 |  ArchLoot AL | US$0,1308 | -21,10% | -34,72% | US$39.718.412 | US$3.784.613 | 303.686.874 AL |
| 675 |  Cornucopias COPI | US$0,04619 | -1,60% | -8,01% | US$39.196.576 | US$186.465 | 848.670.162 COPI |
| 676 |  Aergo AERGO | US$0,08795 | -11,57% | -18,07% | US$39.137.568 | US$8.497.684 | 445.000.000 AERGO |
| 677 |  DeFinder Capital DFC | US$1,47 | -0,63% | 4,11% | US$39.071.290 | US$2.466.835 | 26.563.279 DFC |
| 678 |  Beta Finance BETA | US$0,04905 | -16,24% | -18,90% | US$39.162.508 | US$3.933.326 | 798.484.848 BETA |
| 679 |  League of Kingdoms Arena LOKA | US$0,2263 | -11,14% | -15,48% | US$38.520.115 | US$4.343.119 | 170.238.981 LOKA |
| 680 |  EURC EURC | US$1,06 | -0,46% | -1,03% | US$38.566.594 | US$1.253.794 | 36.225.753 EURC |
| 681 |  Morpheus.Network MNW | US$0,8190 | 2,08% | 23,25% | US$38.638.322 | US$305.899 | 47.180.014 MNW |
| 682 |  Kin KIN | US$0,00001390 | -0,20% | -4,21% | US$38.326.111 | US$234.849 | 2.757.861.681.637 KIN |
| 683 |  DIMO DIMO | US$0,1683 | -6,19% | -17,78% | US$38.166.215 | US$1.649.594 | 226.757.081 DIMO |
| 684 |  Tether EURt EURt | US$1,05 | -0,32% | -0,26% | US$38.141.501 | US$2.666.247 | 36.387.340 EURt |
| 685 |  StrikeX STRX | US$0,04454 | -5,18% | -4,06% | US$38.351.820 | US$2.398.103 | 861.141.947 STRX |
| 686 |  IDEX IDEX | US$0,04706 | -8,31% | -11,67% | US$37.997.607 | US$3.309.064 | 807.488.993 IDEX |
| 687 |  Star Atlas DAO POLIS | US$0,1497 | -4,21% | -15,63% | US$38.201.655 | US$460.836 | 255.124.354 POLIS |
| 688 |  Viction VIC | US$0,3900 | -7,51% | -10,99% | US$37.759.520 | US$4.895.551 | 96.830.754 VIC |
| 689 |  The Root Network ROOT | US$0,03625 | -5,93% | -30,41% | US$37.657.767 | US$6.759.952 | 1.038.925.778 ROOT |
| 690 |  Virtuals Protocol VIRTUAL | US$0,03738 | -9,49% | -53,22% | US$37.376.074 | US$1.503.875 | 1.000.000.000 VIRTUAL |
| 691 |  Samoyedcoin SAMO | US$0,01021 | -8,93% | -15,81% | US$37.327.775 | US$2.932.166 | 3.657.134.467 SAMO |
| 692 |  Botto BOTTO | US$0,7922 | -2,87% | -10,64% | US$37.275.968 | US$235.637 | 47.054.382 BOTTO |
| 693 |  AI Analysis Token AIAT | US$0,5462 | -5,85% | -22,26% | US$37.411.014 | US$1.174.595 | 68.495.520 AIAT |
| 694 |  Unifi Protocol DAO UNFI | US$4,25 | 14,93% | 9,46% | US$36.631.628 | US$53.083.917 | 8.629.041 UNFI |
| 695 |  PlayDapp PDA | US$0,06488 | -10,27% | -23,28% | US$36.706.857 | US$10.211.812 | 565.750.841 PDA |
| 696 |  Games for a Living GFAL | US$0,01523 | 0,87% | -21,92% | US$36.655.602 | US$1.130.034 | 2.406.166.714 GFAL |
| 697 |  Hoppy HOPPY | US$0,00008651 | 8,20% | 216,87% | US$36.395.845 | US$9.805.284 | 420.690.000.000 HOPPY |
| 698 |  Hunt Town HUNT | US$0,2865 | -13,76% | -21,41% | US$36.218.503 | US$4.080.440 | 126.425.414 HUNT |
| 699 |  BurgerCities BURGER | US$0,6549 | 12,08% | 14,37% | US$34.940.800 | US$71.056.159 | 53.350.193 BURGER |
| 700 |  Aura Finance AURA | US$0,7066 | -1,95% | -4,15% | US$36.395.299 | US$40.494,43 | 51.506.387 AURA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.