Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Matr1x Fire FIRE | US$1,44 | -8,68% | -13,35% | US$50.169.889 | US$20.766.645 | 34.950.000 FIRE |
| 602 |  Function X FX | US$0,1215 | -6,69% | -15,41% | US$49.635.300 | US$333.889 | 408.520.357 FX |
| 603 |  smARTOFGIVING AOG | US$0,6728 | 0,02% | -0,06% | US$49.637.552 | - | 73.780.484 AOG |
| 604 |  Onyxcoin XCN | US$0,001664 | -7,90% | -13,57% | US$49.047.699 | US$4.684.547 | 29.469.583.243 XCN |
| 605 |  Electroneum ETN | US$0,002708 | 1,12% | -1,14% | US$48.677.014 | US$941.732 | 17.974.401.255 ETN |
| 606 |  Metacraft MCT | US$0,9231 | -1,74% | -2,41% | US$48.609.957 | US$5.878,04 | 52.661.120 MCT |
| 607 |  Komodo KMD | US$0,3585 | -6,91% | -9,41% | US$48.734.743 | US$2.441.900 | 135.953.876 KMD |
| 608 |  Boba Network BOBA | US$0,2823 | -1,40% | -6,61% | US$48.444.215 | US$2.929.546 | 171.624.232 BOBA |
| 609 |  Ampleforth Governance Token FORTH | US$3,19 | -5,31% | -15,83% | US$47.889.345 | US$5.783.503 | 14.997.390 FORTH |
| 610 |  pSTAKE Finance PSTAKE | US$0,1089 | -7,47% | -21,33% | US$47.881.528 | US$1.678.313 | 439.651.042 PSTAKE |
| 611 |  JPool Staked SOL (JSOL) JSOL | US$169,92 | -3,52% | -9,63% | US$47.697.157 | US$2.307,70 | 280.711 JSOL |
| 612 |  district0x DNT | US$0,04700 | -6,79% | -10,79% | US$47.001.405 | US$1.507.988 | 1.000.000.000 DNT |
| 613 |  Enzyme MLN | US$18,02 | -6,90% | -9,46% | US$48.017.464 | US$7.334.688 | 2.665.405 MLN |
| 614 |  Chainge XCHNG | US$0,1001 | -2,37% | 0,09% | US$47.452.942 | US$2.084.123 | 474.046.128 XCHNG |
| 615 |  Litentry LIT | US$0,8424 | -9,05% | -19,24% | US$46.949.092 | US$4.348.950 | 55.730.862 LIT |
| 616 |  Star Atlas ATLAS | US$0,002945 | -5,04% | -12,39% | US$47.313.618 | US$2.077.129 | 16.065.328.031 ATLAS |
| 617 |  DIA DIA | US$0,4255 | -8,82% | -5,31% | US$47.067.854 | US$7.063.188 | 110.617.604 DIA |
| 618 |  Boson Protocol BOSON | US$0,3617 | -4,04% | -16,51% | US$46.827.000 | US$1.390.718 | 129.446.075 BOSON |
| 619 |  FUNToken FUN | US$0,004260 | -10,83% | -13,46% | US$46.698.882 | US$1.937.715 | 10.962.808.529 FUN |
| 620 |  Wrapped Centrifuge WCFG | US$0,4690 | -9,98% | -19,41% | US$46.625.035 | US$141.399 | 99.407.707 WCFG |
| 621 |  Contentos COS | US$0,009072 | -9,99% | -10,45% | US$46.392.850 | US$11.441.876 | 5.114.004.014 COS |
| 622 |  Multibit MUBI | US$0,04895 | -11,76% | -35,79% | US$46.504.752 | US$9.300.794 | 950.000.000 MUBI |
| 623 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,40 | -4,83% | -20,10% | US$46.498.131 | US$1.864.508 | 10.578.424 BFIC |
| 624 |  crow with knife CAW | US$0,00000006000 | -3,91% | -7,97% | US$46.465.277 | US$496.878 | 769.861.397.731.578 CAW |
| 625 |  Artificial Liquid Intelligence ALI | US$0,01294 | -1,93% | -12,34% | US$46.446.383 | US$1.443.852 | 3.588.163.660 ALI |
| 626 |  Hippocrat HPO | US$0,04688 | -16,28% | -27,15% | US$46.573.880 | US$2.428.704 | 993.409.273 HPO |
| 627 |  Bitcoin Dominica BTCD | US$44,05 | -0,12% | -0,49% | US$45.424.799 | US$26,99 | 1.031.300 BTCD |
| 628 |  SaitaChain Coin STC | US$0,001071 | -7,03% | -12,51% | US$45.378.631 | US$284.190 | 42.359.922.790 STC |
| 629 |  NULS NULS | US$0,4163 | -6,89% | -13,54% | US$45.314.700 | US$2.277.900 | 108.846.755 NULS |
| 630 |  MetFi METFI | US$0,3815 | 2,54% | 4,11% | US$44.875.281 | US$230.948 | 117.619.851 METFI |
| 631 |  Bonfida FIDA | US$0,3388 | -5,06% | -2,45% | US$43.910.753 | US$33.927.665 | 129.595.687 FIDA |
| 632 |  Staika STIK | US$1,57 | -9,18% | -19,72% | US$45.291.611 | US$499.671 | 28.807.734 STIK |
| 633 |  WHY WHY | US$0,0000001100 | -1,75% | -22,00% | US$44.611.153 | US$2.028.294 | 420.000.000.000.000 WHY |
| 634 |  CoinEx Token CET | US$0,06271 | 0,46% | 3,98% | US$44.440.269 | US$101.921 | 708.633.582 CET |
| 635 |  Burnedfi BURN | US$3,18 | -11,89% | 9,58% | US$43.965.884 | US$421.900 | 13.822.237 BURN |
| 636 |  Assemble AI ASM | US$0,02968 | -2,39% | -6,51% | US$44.044.272 | US$3.033.118 | 1.483.999.910 ASM |
| 637 |  Carry CRE | US$0,004373 | 0,05% | 264,05% | US$43.725.139 | - | 10.000.000.000 CRE |
| 638 |  Sologenic SOLO | US$0,1091 | 0,55% | -2,58% | US$43.622.420 | US$1.903.383 | 399.947.699 SOLO |
| 639 |  MAP Protocol MAPO | US$0,009801 | -8,81% | -18,33% | US$43.913.942 | US$3.836.304 | 4.480.332.108 MAPO |
| 640 |  CLV CLV | US$0,05457 | -7,66% | -18,07% | US$43.862.253 | US$2.566.457 | 803.717.460 CLV |
| 641 |  Ultra UOS | US$0,1156 | -10,89% | -22,24% | US$43.697.718 | US$1.657.456 | 378.084.929 UOS |
| 642 |  Linear Finance LINA | US$0,006905 | -12,54% | -23,19% | US$43.410.749 | US$14.713.689 | 6.287.283.726 LINA |
| 643 |  RichQUACK.com QUACK | - | -4,47% | -1,30% | US$43.287.090 | US$1.195.007 | 44.085.961.274.152.304 QUACK |
| 644 |  Metadium META | US$0,02507 | -13,69% | -26,28% | US$42.717.667 | US$4.012.693 | 1.703.608.720 META |
| 645 |  Numbers Protocol NUM | US$0,06717 | -5,56% | -14,78% | US$42.853.270 | US$865.582 | 638.011.138 NUM |
| 646 |  Pirate Chain ARRR | US$0,2186 | -1,33% | -12,86% | US$42.896.662 | US$76.495,76 | 196.213.798 ARRR |
| 647 |  Sweat Economy SWEAT | US$0,006344 | -8,83% | -11,98% | US$42.800.564 | US$7.273.209 | 6.746.245.428 SWEAT |
| 648 |  VAIOT VAI | US$0,1269 | -10,21% | -19,11% | US$42.311.399 | US$1.060.055 | 333.528.938 VAI |
| 649 |  SIDUS SIDUS | US$0,004514 | -12,16% | -13,47% | US$42.233.245 | US$1.007.006 | 9.356.868.845 SIDUS |
| 650 |  Alchemix ALCX | US$18,78 | -11,36% | -14,79% | US$42.283.538 | US$3.437.010 | 2.251.698 ALCX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.