Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Node AI GPU | US$0,7723 | -8,70% | 4,65% | US$73.067.947 | US$873.554 | 94.604.724 GPU |
| 502 |  KWD KWD | US$0,6789 | -0,11% | -0,47% | US$72.657.243 | US$26,99 | 107.024.222 KWD |
| 503 |  Tectum TET | US$9,83 | -2,66% | -18,77% | US$72.287.471 | US$1.242.589 | 7.354.857 TET |
| 504 |  KARRAT KARRAT | US$0,7311 | -10,29% | -18,77% | US$73.022.363 | US$7.289.033 | 99.884.614 KARRAT |
| 505 |  Dora Factory DORA | US$0,1347 | 3,01% | -5,47% | US$72.385.499 | US$1.908.042 | 537.277.116 DORA |
| 506 |  Mines of Dalarnia DAR | US$0,1289 | -9,31% | -18,87% | US$71.807.623 | US$14.220.282 | 557.257.797 DAR |
| 507 |  Shadow Token SHDW | US$0,4454 | -11,84% | -6,89% | US$71.778.282 | US$1.044.306 | 161.166.819 SHDW |
| 508 |  BENQI QI | US$0,01536 | -8,96% | -23,68% | US$71.760.439 | US$3.375.838 | 4.671.174.994 QI |
| 509 |  Aavegotchi GHST | US$1,36 | -9,21% | -14,45% | US$71.528.922 | US$4.236.622 | 52.747.801 GHST |
| 510 |  Goldfinch GFI | US$2,45 | -8,45% | -20,72% | US$71.460.097 | US$4.331.456 | 29.135.286 GFI |
| 511 |  Wrapped NXM WNXM | US$74,34 | -4,08% | -3,52% | US$71.261.124 | US$28.535.346 | 958.594 WNXM |
| 512 |  RACA RACA | US$0,0001925 | -9,16% | -18,09% | US$70.794.995 | US$6.598.831 | 367.835.221.780 RACA |
| 513 |  Energy Web Token EWT | US$2,35 | -0,69% | -15,44% | US$70.735.680 | US$1.350.031 | 30.062.138 EWT |
| 514 |  Bifrost BFC | US$0,05053 | -5,37% | -10,96% | US$70.070.904 | US$536.655 | 1.386.638.564 BFC |
| 515 |  BUSD BUSD | US$1,00 | 0,14% | -0,06% | US$70.511.559 | US$16.335.075 | 70.511.448 BUSD |
| 516 |  Badger DAO BADGER | US$3,48 | -6,88% | -14,97% | US$70.433.194 | US$6.558.797 | 20.246.120 BADGER |
| 517 |  GuildFi GF | US$0,2791 | -4,15% | -19,47% | US$70.395.077 | US$6.049,17 | 252.202.901 GF |
| 518 |  Gitcoin GTC | US$1,06 | -8,89% | -19,19% | US$70.327.414 | US$7.248.530 | 66.291.054 GTC |
| 519 |  MediBloc MED | US$0,007787 | -12,51% | -25,79% | US$70.364.890 | US$5.838.532 | 9.035.880.692 MED |
| 520 |  Radworks RAD | US$1,35 | -8,48% | -14,81% | US$69.759.586 | US$3.184.825 | 51.815.475 RAD |
| 521 |  Nexera NXRA | US$0,08992 | -9,01% | -15,33% | US$68.913.240 | US$610.585 | 766.361.829 NXRA |
| 522 |  Access Protocol ACS | US$0,001944 | -4,62% | -10,30% | US$68.879.541 | US$1.861.970 | 35.433.584.908 ACS |
| 523 |  Orbs ORBS | US$0,02161 | -13,77% | -24,68% | US$68.464.237 | US$8.933.848 | 3.167.720.359 ORBS |
| 524 |  Hifi Finance HIFI | US$0,5233 | -14,34% | -27,19% | US$67.846.315 | US$16.407.089 | 129.641.418 HIFI |
| 525 |  Gearbox Protocol GEAR | US$0,01298 | -1,41% | -9,81% | US$69.019.114 | US$705.840 | 5.317.865.030 GEAR |
| 526 |  NKN NKN | US$0,08713 | -8,49% | -16,64% | US$67.526.624 | US$3.814.183 | 774.967.821 NKN |
| 527 |  Meter Governance MTRG | US$1,07 | -3,37% | -3,57% | US$67.605.225 | US$152.703 | 63.286.260 MTRG |
| 528 |  Zebec Network ZBCN | US$0,001322 | -17,51% | -25,16% | US$67.257.429 | US$9.784.643 | 50.883.649.370 ZBCN |
| 529 |  Polyhedra Network ZKJ | US$1,11 | -0,20% | -1,76% | US$67.058.583 | US$26.237.938 | 60.383.487 ZKJ |
| 530 |  LUKSO LYX | US$2,19 | -2,52% | -15,28% | US$66.865.221 | US$201.134 | 30.535.907 LYX |
| 531 |  Orion ORN | US$1,90 | 6,63% | 12,66% | US$64.944.512 | US$19.309.666 | 34.146.255 ORN |
| 532 |  RAMP RAMP | US$0,1375 | -0,71% | -3,69% | US$65.709.806 | US$106.540 | 477.838.740 RAMP |
| 533 |  Clash of Lilliput COL | US$0,7981 | -0,18% | -4,29% | US$65.500.272 | US$100.804 | 82.074.400 COL |
| 534 |  Ardor ARDR | US$0,06561 | -12,49% | -23,78% | US$65.547.934 | US$10.140.372 | 998.999.495 ARDR |
| 535 |  Uquid Coin UQC | US$6,47 | -2,15% | -4,61% | US$64.738.528 | US$706.745 | 10.000.000 UQC |
| 536 |  Entangle NGL | US$0,5845 | 7,58% | -1,71% | US$64.208.913 | US$1.296.099 | 109.849.537 NGL |
| 537 |  Origin Protocol OGN | US$0,1086 | -8,96% | -16,57% | US$63.755.227 | US$8.243.680 | 587.065.358 OGN |
| 538 |  Trias Token (New) TRIAS | US$6,44 | -4,46% | 4,05% | US$63.658.406 | US$738.193 | 9.881.507 TRIAS |
| 539 |  sETH2 SETH2 | US$3.546,50 | -1,68% | -4,62% | US$63.352.321 | - | 17.863 SETH2 |
| 540 |  Toko Token TKO | US$0,3721 | -7,75% | -11,08% | US$62.958.640 | US$2.585.716 | 169.197.990 TKO |
| 541 |  XPLA XPLA | US$0,1066 | -10,14% | -22,26% | US$62.929.375 | US$903.126 | 590.340.927 XPLA |
| 542 |  Eigenpie mstETH MSTETH | US$3.569,63 | -1,10% | -3,14% | US$62.930.277 | - | 17.629 MSTETH |
| 543 |  Ankr Staked ETH ankrETH | US$4.063,48 | -2,63% | -3,70% | US$62.813.516 | US$138.876 | 15.458 ankrETH |
| 544 |  SLG.GAMES SLG | US$0,1290 | 167,63% | 131,64% | US$62.511.997 | US$44.391,47 | 484.548.100 SLG |
| 545 |  LTO Network LTO | US$0,1456 | -9,37% | -16,82% | US$62.460.552 | US$2.877.025 | 428.974.328 LTO |
| 546 |  Staked TRX STRX | US$0,1277 | -0,03% | 0,15% | US$62.102.072 | US$570,76 | 486.163.596 STRX |
| 547 |  ArbDoge AI AIDOGE | - | -7,58% | -16,76% | US$61.403.482 | US$11.394.215 | 174.455.896.934.211.008 AIDOGE |
| 548 |  HyperCycle HYPC | US$0,3953 | -5,29% | -11,80% | US$61.321.684 | US$42.539,79 | 155.122.742 HYPC |
| 549 |  Anchored Coins AEUR AEUR | US$1,07 | 0,32% | -0,26% | US$61.188.266 | US$2.499.955 | 57.009.605 AEUR |
| 550 |  DeFi Pulse Index DPI | US$109,14 | -3,69% | 7,06% | US$61.007.231 | US$253.729 | 558.983 DPI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.