Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vulcan Forged (PYR) PYR | US$3,86 | -8,66% | -15,27% | US$108.569.545 | US$6.015.587 | 28.100.000 PYR |
| 402 |  Seedify.fund SFUND | US$1,79 | -3,48% | -14,06% | US$108.831.163 | US$6.047.300 | 60.766.955 SFUND |
| 403 |  Kyber Network Crystal v2 KNC | US$0,5866 | -21,18% | -23,01% | US$110.511.279 | US$46.872.417 | 188.408.781 KNC |
| 404 |  Phala Network PHA | US$0,1485 | -8,08% | -16,24% | US$108.453.525 | US$6.285.946 | 730.132.263 PHA |
| 405 |  Tokenlon Network Token LON | US$0,9396 | -0,40% | -2,23% | US$108.332.280 | US$598.526 | 115.290.457 LON |
| 406 |  Coq Inu COQ | US$0,000001550 | -15,37% | -26,46% | US$107.906.858 | US$5.016.231 | 69.420.000.000.000 COQ |
| 407 |  BORA BORA | US$0,1074 | -12,79% | -21,49% | US$106.740.236 | US$5.527.318 | 993.750.000 BORA |
| 408 |  Moonriver MOVR | US$11,90 | -6,93% | -20,64% | US$106.965.784 | US$6.151.766 | 8.988.528 MOVR |
| 409 |  Everscale EVER | US$0,05374 | 0,35% | 0,31% | US$105.822.190 | US$232.007 | 1.969.223.852 EVER |
| 410 |  NYM NYM | US$0,1338 | -2,61% | -9,78% | US$106.035.341 | US$1.670.929 | 792.586.924 NYM |
| 411 |  Paycoin PCI | US$0,1040 | -6,71% | -10,45% | US$104.842.031 | US$893.265 | 1.007.831.650 PCI |
| 412 |  Horizen ZEN | US$6,85 | -6,19% | -13,25% | US$103.555.605 | US$5.575.741 | 15.113.275 ZEN |
| 413 |  Status SNT | US$0,02673 | -9,56% | -18,59% | US$103.824.946 | US$5.016.256 | 3.884.566.986 SNT |
| 414 |  Syscoin SYS | US$0,1307 | -14,24% | -20,36% | US$102.886.033 | US$2.587.006 | 787.025.797 SYS |
| 415 |  Dent DENT | US$0,001025 | -6,70% | -12,76% | US$102.497.965 | US$3.108.322 | 100.000.000.000 DENT |
| 416 |  Shentu CTK | US$0,7518 | -12,28% | 4,40% | US$101.650.864 | US$11.333.191 | 135.211.979 CTK |
| 417 |  LimeWire LMWR | US$0,3535 | -6,89% | -8,26% | US$101.670.168 | US$5.462.932 | 287.575.389 LMWR |
| 418 |  MiL.k MLK | US$0,2802 | -7,47% | -22,93% | US$101.823.930 | US$28.163.760 | 363.431.432 MLK |
| 419 |  Dogelon Mars ELON | US$0,0000001800 | -5,49% | -4,57% | US$100.056.174 | US$1.988.547 | 549.652.770.159.583 ELON |
| 420 |  Hooked Protocol HOOK | US$0,6236 | -9,91% | -17,36% | US$99.504.582 | US$11.715.371 | 159.560.919 HOOK |
| 421 |  Pundi X (New) PUNDIX | US$0,3831 | -12,22% | -25,36% | US$99.027.894 | US$7.477.786 | 258.491.637 PUNDIX |
| 422 |  Clearpool CPOOL | US$0,1610 | -6,72% | -22,41% | US$97.638.632 | US$1.404.124 | 606.598.945 CPOOL |
| 423 |  Helium Mobile MOBILE | US$0,001179 | -11,48% | -19,53% | US$96.976.360 | US$2.458.239 | 82.262.267.398 MOBILE |
| 424 |  MVL MVL | US$0,003878 | -13,23% | -23,81% | US$96.775.845 | US$9.155.554 | 24.952.958.863 MVL |
| 425 |  Ozone Chain OZO | US$0,2190 | -0,16% | -1,01% | US$95.732.761 | US$49.892,39 | 437.088.875 OZO |
| 426 |  Frontier FRONT | US$1,06 | -8,11% | -14,18% | US$95.148.442 | US$17.912.198 | 90.000.000 FRONT |
| 427 |  Nakamoto Games NAKA | US$1,05 | -4,95% | -23,54% | US$95.294.281 | US$21.335.894 | 90.463.652 NAKA |
| 428 |  Gains Network GNS | US$2,82 | -8,27% | -6,88% | US$94.864.520 | US$4.192.782 | 33.642.067 GNS |
| 429 |  Stargate Finance STG | US$0,4611 | -11,40% | -17,47% | US$94.220.976 | US$28.911.563 | 204.338.417 STG |
| 430 |  Bitcoin Wizards WZRD | US$4,47 | 0,77% | -28,68% | US$93.973.814 | US$366.750 | 21.000.000 WZRD |
| 431 |  Adventure Gold AGLD | US$1,21 | -7,07% | -19,92% | US$93.701.543 | US$12.890.144 | 77.310.001 AGLD |
| 432 |  VerusCoin VRSC | US$1,22 | 0,94% | 15,10% | US$93.347.330 | US$3.542,60 | 76.536.324 VRSC |
| 433 |  WINkLink WIN | US$0,00009388 | -6,17% | -13,25% | US$93.285.658 | US$29.149.545 | 993.701.859.243 WIN |
| 434 |  Hashflow HFT | US$0,2278 | -11,29% | -14,28% | US$92.951.891 | US$7.896.729 | 408.121.976 HFT |
| 435 |  Orca ORCA | US$1,81 | -6,15% | -15,86% | US$92.602.806 | US$1.449.798 | 51.037.134 ORCA |
| 436 |  Phoenix PHB | US$1,83 | -8,51% | -19,39% | US$91.464.087 | US$10.447.990 | 49.964.831 PHB |
| 437 |  Constellation DAG | US$0,03192 | -3,13% | -20,55% | US$91.729.535 | US$1.897.678 | 2.873.448.318 DAG |
| 438 |  Steem STEEM | US$0,1970 | -13,30% | -17,27% | US$91.481.491 | US$6.312.489 | 464.374.603 STEEM |
| 439 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04762 | -14,78% | -28,02% | US$91.997.878 | US$11.223.154 | 1.931.985.037 STRAX |
| 440 |  DODO DODO | US$0,1479 | -7,29% | -15,87% | US$90.886.950 | US$5.732.574 | 614.617.713 DODO |
| 441 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8177 | -0,08% | 0,33% | US$91.228.853 | US$305.430 | 111.567.264 USDX |
| 442 |  Metaplex MPLX | US$0,3659 | 4,75% | 37,82% | US$91.007.416 | US$3.550.423 | 248.745.041 MPLX |
| 443 |  PUPS (Ordinals) PUPS | US$11,82 | -10,45% | -31,35% | US$91.869.287 | US$2.087.204 | 7.770.000 PUPS |
| 444 |  Tensor TNSR | US$0,7219 | -12,45% | -24,53% | US$90.236.861 | US$58.082.524 | 125.000.000 TNSR |
| 445 |  Wrapped CRO WCRO | US$0,09438 | -4,40% | -11,81% | US$89.927.382 | US$2.075.557 | 952.779.893 WCRO |
| 446 |  Synternet NOIA | US$0,1231 | -8,85% | -25,77% | US$89.789.297 | US$1.135.748 | 729.553.097 NOIA |
| 447 |  Unizen ZCX | US$0,1294 | -7,92% | -16,76% | US$89.617.914 | US$12.868.390 | 692.775.994 ZCX |
| 448 |  Liquity LQTY | US$0,9287 | -4,07% | -10,96% | US$89.297.339 | US$30.995.680 | 96.150.343 LQTY |
| 449 |  Huobi Token HT | US$0,5488 | -0,71% | -3,68% | US$89.035.573 | US$394.990 | 162.233.844 HT |
| 450 |  PepeFork PORK | US$0,0000002100 | 25,72% | 33,53% | US$88.955.956 | US$9.732.501 | 420.690.000.000.000 PORK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.