Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zero1 Labs DEAI | US$0,3367 | -10,28% | -25,95% | US$30.715.140 | US$1.706.971 | 91.221.244 DEAI |
| 752 |  XCAD Network XCAD | US$0,6438 | -5,57% | -19,57% | US$30.728.391 | US$4.318.455 | 47.726.796 XCAD |
| 753 |  Connex CONX | US$26,60 | -0,20% | -4,31% | US$30.586.547 | US$167.358 | 1.150.000 CONX |
| 754 |  xMoney UTK | US$0,06117 | -9,21% | -16,80% | US$30.586.985 | US$2.975.965 | 500.000.000 UTK |
| 755 |  Dero DERO | US$2,14 | -0,30% | -20,17% | US$30.573.995 | US$10.197,20 | 14.312.916 DERO |
| 756 |  Parcl PRCL | US$0,2502 | -17,74% | -31,32% | US$30.686.533 | US$31.913.300 | 122.654.566 PRCL |
| 757 |  Volo Staked SUI VSUI | US$0,9074 | -8,01% | -13,46% | US$30.481.652 | US$778.774 | 33.591.679 VSUI |
| 758 |  Green Satoshi Token (SOL) GST | US$0,01898 | -3,92% | -15,49% | US$30.437.410 | US$699.932 | 1.603.673.621 GST |
| 759 |  trac (Ordinals) TRAC | US$1,44 | 13,32% | -13,59% | US$30.312.833 | US$868.132 | 21.000.000 TRAC |
| 760 |  Huobi BTC HBTC | US$31.201,43 | -3,90% | 22,90% | US$30.249.386 | US$5.808,96 | 969 HBTC |
| 761 |  Rootstock Smart Bitcoin RBTC | US$66.452,69 | 0,35% | -3,69% | US$29.945.574 | US$412.147 | 451 RBTC |
| 762 |  iMe Lab LIME | US$0,06269 | -4,54% | -16,51% | US$29.592.796 | US$8.724.086 | 472.038.858 LIME |
| 763 |  IAGON IAG | US$0,07875 | -5,17% | -23,32% | US$29.613.172 | US$345.334 | 376.020.434 IAG |
| 764 |  SingularityDAO SDAO | US$0,3556 | -5,62% | -10,39% | US$29.416.570 | US$422.036 | 82.733.204 SDAO |
| 765 |  FirmaChain FCT | US$0,03381 | -14,28% | -24,02% | US$29.211.107 | US$2.078.343 | 863.944.080 FCT |
| 766 |  Moonchain MXC | US$0,01079 | -7,77% | -21,35% | US$28.506.352 | US$6.840.663 | 2.642.132.371 MXC |
| 767 |  Blendr Network BLENDR | US$0,7170 | -7,47% | -6,30% | US$29.049.473 | US$786.203 | 40.517.104 BLENDR |
| 768 |  Verum Coin VERUM | US$310,00 | -2,57% | -3,98% | US$28.955.758 | US$271.337 | 93.405 VERUM |
| 769 |  Cratos CRTS | US$0,0005864 | -12,45% | -15,64% | US$28.908.815 | US$1.995.179 | 49.299.676.745 CRTS |
| 770 |  BIM BIM | US$1,13 | 0,21% | 0,04% | US$28.804.896 | US$91.823,06 | 25.455.074 BIM |
| 771 |  Super Trump STRUMP | US$0,01581 | -11,72% | -27,91% | US$29.058.126 | US$8.998.685 | 1.837.382.589 STRUMP |
| 772 |  Polytrade TRADE | US$0,7835 | -4,44% | -18,58% | US$28.726.018 | US$1.541.329 | 36.662.623 TRADE |
| 773 |  Swarm BZZ | US$0,5504 | -7,96% | 9,00% | US$28.952.645 | US$6.310.121 | 52.600.661 BZZ |
| 774 |  Impossible Finance Launchpad IDIA | US$0,04200 | 5,83% | -5,00% | US$28.561.444 | US$3.370,10 | 680.000.000 IDIA |
| 775 |  Veno Finance VNO | US$0,06010 | -7,96% | -30,58% | US$28.516.534 | US$16.938,20 | 474.514.554 VNO |
| 776 |  Decimal DEL | US$0,003024 | 2,08% | -0,62% | US$28.288.788 | US$230.200 | 9.355.753.101 DEL |
| 777 |  Concordium CCD | US$0,002948 | -5,72% | -8,64% | US$28.201.122 | US$767.026 | 9.565.124.087 CCD |
| 778 |  Zano ZANO | US$2,29 | -1,89% | -11,43% | US$28.099.744 | US$82.396,30 | 12.264.103 ZANO |
| 779 |  MON Protocol MON | US$0,2495 | -14,21% | -18,23% | US$28.025.959 | US$27.869.227 | 112.335.875 MON |
| 780 |  Mango MNGO | US$0,02806 | -0,24% | 7,08% | US$28.060.549 | US$155.031 | 1.000.000.000 MNGO |
| 781 |  Velas VLX | US$0,01074 | 6,50% | -9,37% | US$27.944.984 | US$786.258 | 2.602.171.011 VLX |
| 782 |  Smog SMOG | US$0,03525 | -3,92% | -23,74% | US$27.463.363 | US$195.078 | 778.999.968 SMOG |
| 783 |  Keep3rV1 KP3R | US$64,03 | -7,74% | -8,32% | US$27.226.044 | US$2.582.762 | 425.178 KP3R |
| 784 |  PolySwarm NCT | US$0,01755 | -2,28% | -12,91% | US$27.140.490 | US$857.749 | 1.546.457.130 NCT |
| 785 |  Wrapped Mantle WMNT | US$0,8494 | -5,82% | -7,92% | US$27.106.669 | US$1.185.569 | 31.912.650 WMNT |
| 786 |  Klever KLV | US$0,003045 | -2,18% | -6,60% | US$27.041.343 | US$782.228 | 8.880.780.407 KLV |
| 787 |  HyperGPT HGPT | US$0,05203 | -7,03% | -17,26% | US$26.795.483 | US$5.634.899 | 515.012.381 HGPT |
| 788 |  Moon Tropica CAH | US$11,99 | -4,11% | -0,88% | US$26.804.833 | US$136.865 | 2.236.269 CAH |
| 789 |  Alitas ALT | US$0,2229 | -4,56% | -24,40% | US$26.746.368 | US$9.244,24 | 120.000.000 ALT |
| 790 |  KYVE Network KYVE | US$0,04453 | -0,43% | -5,95% | US$26.729.591 | US$30.677,35 | 600.327.007 KYVE |
| 791 |  Shiba Predator QOM | US$0,00000004000 | -4,85% | -13,69% | US$26.571.718 | US$39.879,50 | 599.886.333.333.333 QOM |
| 792 |  Groestlcoin GRS | US$0,3126 | -13,02% | -25,11% | US$26.664.032 | US$3.323.039 | 85.289.234 GRS |
| 793 |  Ben the Dog BENDOG | US$0,02804 | -15,71% | -44,80% | US$28.030.410 | US$17.607.364 | 999.780.947 BENDOG |
| 794 |  HOPR HOPR | US$0,07659 | -20,22% | -3,92% | US$26.130.048 | US$1.343.414 | 341.173.813 HOPR |
| 795 |  Graphlinq Chain GLQ | US$0,07697 | -8,17% | -21,43% | US$26.170.472 | US$1.300.906 | 339.999.895 GLQ |
| 796 |  Crypto Asset Governance Alliance CAGA | US$0,0004214 | -0,56% | -2,15% | US$25.913.659 | US$1.957.266 | 61.492.072.802 CAGA |
| 797 |  AdEx ADX | US$0,1801 | -3,91% | -7,09% | US$25.940.710 | US$3.318.207 | 144.046.027 ADX |
| 798 |  Farcana FAR | US$0,04006 | -11,53% | -0,69% | US$25.842.491 | US$2.390.574 | 645.156.334 FAR |
| 799 |  XPR Network XPR | US$0,001002 | -9,24% | -13,83% | US$25.849.149 | US$1.259.001 | 25.798.169.865 XPR |
| 800 |  OORT OORT | US$0,1981 | -3,73% | -15,71% | US$25.588.718 | US$1.276.514 | 129.156.714 OORT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.