Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Brickken BKN | US$0,3643 | -9,14% | -18,47% | US$21.806.547 | US$1.933.557 | 59.853.221 BKN |
| 852 |  PARSIQ PRQ | US$0,08456 | -7,58% | -11,59% | US$22.006.954 | US$2.803.891 | 260.256.872 PRQ |
| 853 |  Wrapped Everscale WEVER | US$0,05346 | 0,21% | -0,66% | US$21.747.113 | US$23.758,86 | 406.807.567 WEVER |
| 854 |  Shuffle SHFL | US$0,1956 | -3,28% | -18,87% | US$21.726.160 | US$148.197 | 111.089.349 SHFL |
| 855 |  AirDAO AMB | US$0,007170 | -10,29% | -15,87% | US$21.674.087 | US$2.331.295 | 3.022.890.143 AMB |
| 856 |  renBTC RENBTC | US$65.372,48 | -0,73% | -4,82% | US$21.567.739 | US$356,38 | 330 RENBTC |
| 857 |  Alpha Quark Token AQT | US$0,8112 | -15,36% | -26,56% | US$21.745.139 | US$9.112.059 | 26.806.201 AQT |
| 858 |  Tenset 10SET | US$0,5413 | -2,45% | -13,92% | US$21.531.242 | US$683.395 | 39.774.252 10SET |
| 859 |  DeepBrain Chain DBC | US$0,003877 | -10,64% | 7,70% | US$21.047.583 | US$659.579 | 5.428.952.299 DBC |
| 860 |  Aurory AURY | US$0,3585 | -6,28% | -16,30% | US$21.131.752 | US$224.245 | 58.940.361 AURY |
| 861 |  Kleros PNK | US$0,02693 | -0,83% | -4,21% | US$20.912.561 | US$465.281 | 776.626.703 PNK |
| 862 |  Book.io BOOK | US$0,01830 | -2,04% | -8,26% | US$21.128.924 | US$112.173 | 1.154.403.100 BOOK |
| 863 |  Vectorspace AI VXV | US$0,4247 | -4,42% | -14,34% | US$21.199.487 | US$100.080 | 49.917.054 VXV |
| 864 |  FIO Protocol FIO | US$0,02713 | -7,51% | -8,62% | US$21.056.510 | US$2.561.038 | 776.133.945 FIO |
| 865 |  MonaCoin MONA | US$0,3189 | 0,08% | -2,66% | US$20.960.528 | US$300.243 | 65.729.675 MONA |
| 866 |  AVINOC AVINOC | US$0,05373 | -11,78% | -22,48% | US$20.913.080 | US$8.902,22 | 389.244.472 AVINOC |
| 867 |  TARS Protocol TAI | US$0,1675 | -19,96% | -28,81% | US$20.771.084 | US$559.935 | 124.015.682 TAI |
| 868 |  VIDT DAO VIDT | US$0,02538 | -12,01% | -17,18% | US$20.863.570 | US$1.909.965 | 822.141.331 VIDT |
| 869 |  Kava Lend HARD | US$0,1550 | -7,47% | -9,57% | US$20.886.024 | US$1.732.173 | 134.791.668 HARD |
| 870 |  Dragonchain DRGN | US$0,05584 | 9,32% | 5,20% | US$20.703.501 | US$78.487,56 | 370.772.651 DRGN |
| 871 |  Santos FC Fan Token SANTOS | US$3,73 | -16,27% | -27,76% | US$20.668.430 | US$18.244.781 | 5.546.061 SANTOS |
| 872 |  Alpaca Finance ALPACA | US$0,1376 | -12,19% | -16,65% | US$20.556.922 | US$4.006.828 | 149.374.165 ALPACA |
| 873 |  PAID Network PAID | US$0,06805 | -9,75% | -32,54% | US$20.473.672 | US$99.078,40 | 300.877.589 PAID |
| 874 |  AIT Protocol AIT | US$0,1391 | -9,84% | -26,67% | US$21.143.700 | US$237.676 | 152.028.629 AIT |
| 875 |  NuNet NTX | US$0,04047 | -4,27% | -14,91% | US$20.401.405 | US$217.900 | 504.084.665 NTX |
| 876 |  VITE VITE | US$0,01873 | -11,31% | -13,32% | US$20.487.478 | US$1.499.199 | 1.093.859.461 VITE |
| 877 |  BarnBridge BOND | US$2,55 | -7,71% | -9,78% | US$20.195.315 | US$3.369.884 | 7.910.262 BOND |
| 878 |  Dock DOCK | US$0,02286 | -8,91% | -11,47% | US$20.032.590 | US$1.332.259 | 876.417.166 DOCK |
| 879 |  Ellipsis EPS | US$0,02737 | -1,08% | -4,67% | US$19.808.251 | US$472,32 | 723.701.572 EPS |
| 880 |  Optimus AI OPTI | US$0,2073 | -8,82% | -14,62% | US$19.696.042 | US$64.823,16 | 95.034.939 OPTI |
| 881 |  Hermez Network HEZ | US$4,19 | -1,53% | -1,48% | US$19.692.757 | US$49.524,57 | 4.700.000 HEZ |
| 882 |  Tectonic TONIC | US$0,00000008000 | -3,35% | -10,03% | US$19.684.802 | US$18.567,65 | 247.733.879.909.099 TONIC |
| 883 |  Coinweb CWEB | US$0,01042 | -5,10% | -15,53% | US$19.705.794 | US$776.910 | 1.890.960.068 CWEB |
| 884 |  Shrapnel SHRAP | US$0,08194 | -12,04% | -10,39% | US$19.740.526 | US$3.128.889 | 240.900.741 SHRAP |
| 885 |  Byte BYTE | US$0,00002038 | -8,30% | 14,26% | US$19.659.415 | US$927.492 | 964.467.033.477 BYTE |
| 886 |  MobileCoin MOB | US$0,09878 | -4,89% | 0,84% | US$19.578.687 | US$34.182,74 | 198.210.294 MOB |
| 887 |  ICHI ICHI | US$2,26 | -5,30% | -12,88% | US$19.508.653 | US$187.341 | 8.643.482 ICHI |
| 888 |  Bloktopia BLOK | US$0,001113 | -3,25% | -13,55% | US$19.514.489 | US$522.765 | 17.536.640.676 BLOK |
| 889 |  BEFE BEFE | US$0,0002094 | -35,13% | 125,49% | US$19.512.679 | US$7.942.239 | 93.201.825.078 BEFE |
| 890 |  Wrapped SX Network WSX | US$0,07686 | -0,44% | -3,07% | US$19.377.585 | US$1.450,66 | 252.105.257 WSX |
| 891 |  Vega Protocol VEGA | US$0,3124 | -0,99% | -14,41% | US$19.376.380 | US$300.154 | 62.033.082 VEGA |
| 892 |  RocketX exchange RVF | US$0,2075 | -7,33% | -13,41% | US$19.443.668 | US$92.919,53 | 93.691.309 RVF |
| 893 |  MileVerse MVC | US$0,007188 | -3,36% | -12,56% | US$19.846.070 | US$6.912.266 | 2.761.029.999 MVC |
| 894 |  WeBuy WE | US$0,05209 | -1,83% | -7,43% | US$18.859.441 | US$133.080 | 362.031.240 WE |
| 895 |  Arianee ARIA20 | US$0,2128 | -4,51% | -7,20% | US$19.146.019 | US$3.995,34 | 89.971.813 ARIA20 |
| 896 |  ELYSIA EL | US$0,004807 | -21,44% | -35,43% | US$19.280.300 | US$3.803.550 | 4.010.729.784 EL |
| 897 |  Kryll KRL | US$0,4927 | -2,80% | -15,14% | US$18.941.271 | US$285.956 | 38.446.598 KRL |
| 898 |  Catgirl CATGIRL | - | -2,60% | -9,50% | US$18.974.624 | US$34.321,48 | 35.386.785.715.250.800 CATGIRL |
| 899 |  Manchester City Fan Token CITY | US$2,41 | -7,17% | -10,80% | US$19.044.471 | US$3.194.872 | 7.899.171 CITY |
| 900 |  Chrono.tech TIME | US$26,67 | -1,39% | -17,33% | US$18.940.100 | US$426.957 | 710.113 TIME |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.