Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metacade MCADE | US$0,009183 | 0,40% | -5,82% | US$12.220.697 | US$837.332 | 1.330.753.754 MCADE |
| 1052 |  Lumerin LMR | US$0,02011 | -5,82% | -22,53% | US$12.196.163 | US$138.979 | 606.615.000 LMR |
| 1053 |  TOWER TOWER | US$0,007662 | -3,58% | -21,95% | US$12.174.883 | US$113.951 | 1.588.959.211 TOWER |
| 1054 |  Bad Idea AI BAD | US$0,00000002000 | -5,88% | -9,26% | US$12.162.303 | US$4.256.690 | 530.334.921.255.707 BAD |
| 1055 |  ISKRA Token ISK | US$0,08732 | -6,36% | -31,59% | US$12.136.102 | US$137.231 | 138.984.161 ISK |
| 1056 |  Bifrost BNC | US$0,3177 | -3,46% | 4,33% | US$12.136.703 | US$274.693 | 38.200.179 BNC |
| 1057 |  TRVL TRVL | US$0,03846 | -1,03% | -7,60% | US$12.107.529 | US$375.179 | 314.786.604 TRVL |
| 1058 |  KLAYswap Protocol KSP | US$0,1811 | -11,35% | -26,74% | US$12.066.564 | US$82.205,44 | 66.614.973 KSP |
| 1059 |  MAGA VP MVP | US$0,2872 | -15,95% | -26,16% | US$11.923.489 | US$2.679.661 | 41.520.023 MVP |
| 1060 |  DexCheck AI DCK | US$0,03523 | -6,69% | -21,31% | US$11.957.952 | US$2.920.221 | 339.422.186 DCK |
| 1061 |  Dogechain DC | US$0,0004148 | -7,96% | -17,49% | US$11.933.042 | US$1.880.563 | 28.767.321.818 DC |
| 1062 |  SuperWalk GRND | US$0,1163 | -8,33% | -26,63% | US$11.862.940 | US$1.835.403 | 101.973.800 GRND |
| 1063 |  Radiant RXD | US$0,001081 | -4,30% | -19,72% | US$11.828.981 | US$106.915 | 10.946.127.923 RXD |
| 1064 |  Kasta KASTA | US$0,01882 | 5,03% | -1,65% | US$11.537.949 | US$680.971 | 613.113.620 KASTA |
| 1065 |  Choise.ai CHO | US$0,04609 | -2,73% | -27,88% | US$11.779.201 | US$1.803.239 | 255.563.604 CHO |
| 1066 |  Sabai Protocol SABAI | US$0,05159 | -1,02% | 5,62% | US$11.776.999 | US$654.527 | 228.261.226 SABAI |
| 1067 |  MetaTrace TRC | US$0,03281 | -3,11% | -18,81% | US$11.739.994 | US$262.535 | 357.849.591 TRC |
| 1068 |  Prosper PROS | US$0,3629 | -8,93% | 0,47% | US$11.824.443 | US$2.794.274 | 32.586.580 PROS |
| 1069 |  Electra Protocol XEP | US$0,0006512 | -0,83% | 7,72% | US$11.720.257 | US$177.783 | 17.997.751.396 XEP |
| 1070 |  PLANET PLANET | US$0,00001360 | -5,03% | -24,38% | US$11.581.297 | US$2.217.277 | 851.450.035.658 PLANET |
| 1071 |  Starlink STARL | US$0,000001170 | -7,09% | -8,88% | US$11.666.172 | US$575.902 | 9.979.172.029.858 STARL |
| 1072 |  Rupiah Token IDRT | US$0,00006084 | 0,12% | -0,19% | US$11.561.715 | US$276.432 | 190.049.927.413 IDRT |
| 1073 |  Orange ORNJ | US$0,1635 | -3,77% | -36,57% | US$11.428.785 | US$4.483.228 | 69.900.000 ORNJ |
| 1074 |  LeisureMeta LM | US$0,006327 | -7,04% | -18,77% | US$11.525.573 | US$920.278 | 1.821.671.811 LM |
| 1075 |  Shiden Network SDN | US$0,1762 | -6,61% | -13,91% | US$11.478.257 | US$383.791 | 65.144.329 SDN |
| 1076 |  Baby Bonk BABYBONK | - | -6,22% | -20,92% | US$11.522.565 | US$13.191.801 | 394.031.318.110.650.240 BABYBONK |
| 1077 |  Diamond DMD | US$2,99 | -0,37% | -0,31% | US$11.415.065 | US$19.684,03 | 3.817.521 DMD |
| 1078 |  ZeroLend ZERO | US$0,0004193 | -7,21% | -16,88% | US$11.341.176 | US$8.658.655 | 27.050.359.120 ZERO |
| 1079 |  Kunci Coin KUNCI | US$0,009119 | 9,41% | 38,73% | US$11.239.728 | US$881.051 | 1.232.584.338 KUNCI |
| 1080 |  Dvision Network DVI | US$0,01499 | -17,75% | -26,64% | US$11.300.229 | US$1.366.754 | 753.996.290 DVI |
| 1081 |  Elixir Games ELIX | US$0,05267 | -3,10% | -34,99% | US$11.220.367 | US$393.304 | 213.013.124 ELIX |
| 1082 |  Pip PIP | US$0,06903 | -8,85% | -15,36% | US$11.205.147 | US$81.103,95 | 162.333.223 PIP |
| 1083 |  Genopets GENE | US$0,2262 | 0,04% | -1,35% | US$11.192.018 | US$135.179 | 49.471.690 GENE |
| 1084 |  Cult DAO CULT | US$0,000002610 | -1,50% | -4,70% | US$11.268.762 | US$519.259 | 4.318.690.730.920 CULT |
| 1085 |  MixMarvel MIX | US$0,001540 | -13,50% | -20,19% | US$11.127.279 | US$1.804.966 | 7.225.000.323 MIX |
| 1086 |  AC Milan Fan Token ACM | US$1,80 | -11,52% | -16,45% | US$11.144.880 | US$3.174.987 | 6.201.572 ACM |
| 1087 |  Image Generation AI IMGNAI | US$0,01430 | -10,13% | -32,54% | US$11.109.154 | US$334.415 | 776.833.333 IMGNAI |
| 1088 |  Deeper Network DPR | US$0,004295 | -2,54% | -16,48% | US$11.099.855 | US$166.859 | 2.584.607.928 DPR |
| 1089 |  Splintershards SPS | US$0,008347 | -3,50% | -11,26% | US$11.084.857 | US$70.813,57 | 1.327.940.171 SPS |
| 1090 |  Wrapped Astar WASTR | US$0,07236 | -8,60% | -16,90% | US$11.039.903 | US$158.154 | 152.566.220 WASTR |
| 1091 |  Abelian ABEL | US$0,1503 | -5,10% | -6,73% | US$10.991.502 | US$456.076 | 73.135.360 ABEL |
| 1092 |  Stride Staked OSMO stOSMO | US$0,7067 | -6,04% | -13,15% | US$10.958.356 | US$164.924 | 15.505.444 stOSMO |
| 1093 |  Galatasaray Fan Token GAL | US$1,76 | -4,24% | -14,32% | US$10.930.674 | US$669.913 | 6.206.076 GAL |
| 1094 |  KIRA KEX | US$0,05321 | -3,10% | -16,04% | US$10.937.963 | US$115.769 | 205.566.066 KEX |
| 1095 |  Augur REP | US$1,01 | 10,78% | 6,65% | US$11.056.189 | US$1.773.441 | 11.000.000 REP |
| 1096 |  UBXS Token UBXS | US$0,1895 | -5,28% | -15,35% | US$10.830.276 | US$384.010 | 57.155.070 UBXS |
| 1097 |  Fulcrom Finance FUL | US$0,006210 | -12,26% | -28,78% | US$10.806.808 | US$36.030,75 | 1.740.218.023 FUL |
| 1098 |  Windoge98 EXE | US$1,24 | -20,52% | -44,42% | US$10.768.040 | US$15.922,60 | 8.695.649 EXE |
| 1099 |  AMO Coin AMO | US$0,0005637 | -15,36% | -23,27% | US$10.766.081 | US$496.411 | 19.100.000.000 AMO |
| 1100 |  Mintlayer ML | US$0,1683 | -9,91% | -22,80% | US$10.803.961 | US$2.267.297 | 64.198.610 ML |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.