Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MarsDAO MDAO | US$0,1189 | -6,14% | 4,33% | US$8.396.916 | US$66.521,57 | 70.599.020 MDAO |
| 1202 |  Gameswap GSWAP | US$0,7063 | -6,86% | -13,54% | US$8.404.615 | US$19.094,91 | 11.899.665 GSWAP |
| 1203 |  beoble BBL | US$0,04221 | -5,12% | -29,88% | US$8.418.184 | US$5.444.727 | 199.447.600 BBL |
| 1204 |  Soil SOIL | US$1,10 | -3,01% | -11,37% | US$8.361.281 | US$99.247,70 | 7.626.489 SOIL |
| 1205 |  Wrapped LUNA Classic WLUNC | US$0,00003038 | -8,59% | -28,92% | US$8.343.389 | US$1.055,31 | 274.665.636.809 WLUNC |
| 1206 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008793 | -5,80% | -0,30% | US$8.248.659 | US$491.506 | 93.809.047.574 SMURFCAT |
| 1207 |  Blockchain Brawlers BRWL | US$0,008245 | -6,85% | -15,78% | US$8.244.793 | US$1.910.969 | 1.000.000.000 BRWL |
| 1208 |  LandX Finance LNDX | US$1,09 | -5,28% | -20,93% | US$8.224.308 | US$597.033 | 7.521.560 LNDX |
| 1209 |  Energi NRG | US$0,1050 | -2,14% | -17,01% | US$8.177.136 | US$872.276 | 77.886.399 NRG |
| 1210 |  zKML ZKML | US$0,08822 | -7,52% | -22,31% | US$8.139.436 | US$49.967,95 | 92.263.429 ZKML |
| 1211 |  GT Protocol GTAI | US$1,05 | -8,13% | 4,13% | US$8.124.533 | US$8.750.302 | 7.732.754 GTAI |
| 1212 |  AIPAD AIPAD | US$0,07077 | -1,07% | -14,93% | US$8.128.881 | US$1.687.706 | 114.855.556 AIPAD |
| 1213 |  Mancium MANC | US$0,8017 | 0,04% | -1,33% | US$8.017.070 | US$223.131 | 10.000.000 MANC |
| 1214 |  BitShares BTS | US$0,002674 | -3,38% | -7,93% | US$8.008.749 | US$123.399 | 2.995.437.490 BTS |
| 1215 |  Reboot GG | US$0,04909 | -2,61% | -5,11% | US$7.963.801 | US$28.623,83 | 162.237.935 GG |
| 1216 |  POOH POOH | US$0,00000002000 | -15,75% | -33,21% | US$7.991.811 | US$1.497.194 | 420.690.000.000.000 POOH |
| 1217 |  Origin Dollar OUSD | US$0,9977 | 0,03% | 0,05% | US$7.967.359 | US$171.348 | 7.985.420 OUSD |
| 1218 |  Islamic Coin ISLM | US$0,03902 | -6,55% | -4,25% | US$7.898.365 | US$1.463.407 | 202.395.513 ISLM |
| 1219 |  MEVerse MEV | US$0,004578 | -17,02% | -25,46% | US$7.858.711 | US$736.731 | 1.716.645.035 MEV |
| 1220 |  Torum XTM | US$0,04034 | -1,25% | -2,25% | US$7.829.344 | US$231.587 | 194.096.317 XTM |
| 1221 |  wrapped POKT WPOKT | US$0,08510 | -10,69% | -23,26% | US$7.791.457 | US$80.646,75 | 91.557.060 WPOKT |
| 1222 |  Insane Labz LABZ | US$0,1590 | -6,66% | -25,70% | US$7.799.002 | US$329.667 | 49.052.507 LABZ |
| 1223 |  Swash SWASH | US$0,007957 | -6,06% | 2,31% | US$7.782.786 | US$72.432,57 | 978.111.598 SWASH |
| 1224 |  Ref Finance REF | US$0,2262 | -8,78% | -18,56% | US$7.695.555 | US$81.260,42 | 34.023.518 REF |
| 1225 |  UNKJD MBS | US$0,01238 | -4,74% | -14,52% | US$7.743.548 | US$72.309,66 | 625.437.750 MBS |
| 1226 |  Era Swap ES | US$0,003264 | -0,22% | -5,69% | US$7.695.410 | US$250.036 | 2.357.714.755 ES |
| 1227 |  Bostrom BOOT | US$0,00000001000 | -0,01% | 1,22% | US$7.677.146 | US$11.522,53 | 591.488.205.723.898 BOOT |
| 1228 |  Gari Network GARI | US$0,01849 | -8,81% | -7,94% | US$7.693.138 | US$1.744.125 | 415.994.800 GARI |
| 1229 |  Wrapped XDC WXDC | US$0,03399 | -0,57% | -4,88% | US$7.638.128 | US$33.940,71 | 224.730.755 WXDC |
| 1230 |  KiboShib KIBSHI | US$0,000007620 | -9,20% | 7,91% | US$7.615.481 | US$39.172,60 | 1.000.000.000.000 KIBSHI |
| 1231 |  Efforce WOZX | US$0,01446 | -7,17% | -15,47% | US$7.620.929 | US$73.839,81 | 527.135.519 WOZX |
| 1232 |  PIBBLE PIB | US$0,0003507 | -12,89% | -24,37% | US$7.681.607 | US$66.204,93 | 21.901.860.893 PIB |
| 1233 |  Oxbull.tech OXB | US$1,01 | -9,25% | -12,00% | US$7.588.775 | US$9.125,98 | 7.541.814 OXB |
| 1234 |  Decimated DIO | US$0,01743 | 0,58% | -17,42% | US$7.591.631 | US$628.236 | 435.587.921 DIO |
| 1235 |  Inspect INSP | US$0,04701 | -0,35% | -32,02% | US$7.563.371 | US$236.415 | 160.875.467 INSP |
| 1236 |  Carbon Protocol SWTH | US$0,004779 | -2,52% | -5,38% | US$7.577.134 | US$37.918,78 | 1.585.510.090 SWTH |
| 1237 |  Paribus PBX | US$0,001053 | -5,76% | -13,57% | US$7.585.051 | US$298.229 | 7.206.714.820 PBX |
| 1238 |  BlockGames BLOCK | US$0,09007 | -12,00% | -19,49% | US$7.513.468 | US$1.971.067 | 83.419.968 BLOCK |
| 1239 |  Carrieverse CVTX | US$0,03628 | -10,74% | -19,15% | US$7.534.415 | US$624.220 | 207.650.406 CVTX |
| 1240 |  RAI Finance SOFI | US$0,01670 | -18,24% | -23,33% | US$7.271.580 | US$1.527.981 | 435.542.750 SOFI |
| 1241 |  Banano BAN | US$0,004717 | -7,53% | -15,12% | US$7.445.114 | US$14.525,88 | 1.578.212.213 BAN |
| 1242 |  RigoBlock GRG | US$2,75 | 15,27% | -20,65% | US$7.419.837 | US$100,17 | 2.701.063 GRG |
| 1243 |  VNX Swiss Franc VCHF | US$1,11 | -0,70% | -0,25% | US$7.365.092 | US$26.942,11 | 6.616.260 VCHF |
| 1244 |  ScPrime SCP | US$0,1568 | 5,92% | -2,42% | US$7.543.580 | US$1.328,94 | 48.096.625 SCP |
| 1245 |  BABB BAX | US$0,00009862 | -1,81% | -5,26% | US$7.365.388 | US$34.701,67 | 74.680.946.000 BAX |
| 1246 |  UPCX UPC | US$1,73 | 0,21% | -4,18% | US$7.330.398 | US$712.541 | 4.248.713 UPC |
| 1247 |  Hoge Finance HOGE | US$0,00001862 | -2,32% | -8,37% | US$7.326.847 | US$24.813,81 | 393.401.634.711 HOGE |
| 1248 |  UX Chain UX | US$0,001836 | -2,66% | -13,16% | US$7.316.378 | US$141.927 | 3.984.164.930 UX |
| 1249 |  Magic Square SQR | US$0,1899 | -9,97% | -16,39% | US$7.327.311 | US$201.047 | 38.587.468 SQR |
| 1250 |  Divi DIVI | US$0,001841 | 1,78% | -0,16% | US$7.205.304 | US$279.346 | 3.914.499.206 DIVI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.