Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitForex Token BF | US$0,0006651 | -0,18% | -4,30% | US$2.852.458 | - | 4.289.073.705 BF |
| 1552 |  Unification FUND | US$0,08268 | -17,72% | 0,44% | US$2.847.951 | US$32.514,19 | 34.447.402 FUND |
| 1553 |  Mettalex MTLX | US$2,53 | 7,64% | 12,84% | US$2.846.101 | US$28.204,91 | 1.123.003 MTLX |
| 1554 |  Spike SPIKE | US$0,002998 | -53,79% | -91,61% | US$2.782.553 | US$7.764.397 | 928.040.757 SPIKE |
| 1555 |  Mysterium MYST | US$0,1426 | 2,66% | 15,19% | US$2.856.495 | US$81.241,86 | 20.033.628 MYST |
| 1556 |  XELS XELS | US$0,1495 | -13,36% | -31,44% | US$2.826.209 | US$181.845 | 18.903.968 XELS |
| 1557 |  Staked NEAR STNEAR | US$6,71 | -9,86% | -18,61% | US$2.818.658 | US$32.224,77 | 420.156 STNEAR |
| 1558 |  Mozaic MOZ | US$0,03020 | -1,70% | -34,22% | US$2.783.327 | US$10.404,42 | 92.166.887 MOZ |
| 1559 |  BaaSid BAAS | US$0,0004381 | -14,08% | -1,84% | US$2.803.744 | US$11.215,11 | 6.400.000.000 BAAS |
| 1560 |  HI HI | US$0,0004803 | -0,51% | -2,32% | US$2.811.133 | US$163.640 | 5.852.569.825 HI |
| 1561 |  Morpheus Labs MITX | US$0,005391 | -20,87% | -14,79% | US$2.803.534 | US$1.596,03 | 520.001.350 MITX |
| 1562 |  KLEVA Protocol KLEVA | US$0,05752 | -21,31% | -14,59% | US$2.790.656 | US$38.582,80 | 48.520.251 KLEVA |
| 1563 |  NerveNetwork NVT | US$0,01005 | -0,92% | -12,28% | US$2.784.068 | US$164,73 | 276.983.684 NVT |
| 1564 |  Wrapped Alvey Chain WALV | US$0,008617 | -1,27% | 3,27% | US$2.757.473 | US$493.456 | 320.000.000 WALV |
| 1565 |  Meme Ai MEMEAI | US$0,003766 | -7,26% | -5,11% | US$2.741.975 | US$423.293 | 728.043.731 MEMEAI |
| 1566 |  Wrapped Moonbeam WGLMR | US$0,2314 | -11,20% | -19,38% | US$2.742.264 | US$414.780 | 11.849.843 WGLMR |
| 1567 |  dAppstore DAPPX | US$0,004844 | -7,28% | -35,12% | US$2.706.544 | US$290.059 | 558.785.725 DAPPX |
| 1568 |  VNX Euro VEUR | US$1,07 | 0,36% | -0,60% | US$2.717.851 | US$76.135,42 | 2.534.594 VEUR |
| 1569 |  Dotmoovs MOOV | US$0,003706 | -2,11% | -23,03% | US$2.709.394 | US$550.034 | 731.180.094 MOOV |
| 1570 |  ClinTex CTi CTI | US$0,02181 | -11,88% | -16,82% | US$2.713.898 | US$172.127 | 124.445.175 CTI |
| 1571 |  Coconut Chicken CCC | US$0,0002855 | -5,19% | 10,83% | US$2.666.361 | US$91.996,50 | 9.339.544.772 CCC |
| 1572 |  Samsunspor Fan Token SAM | US$1,03 | -10,90% | -19,03% | US$2.658.064 | US$46.989,01 | 2.574.940 SAM |
| 1573 |  Gary Banking GB | US$0,0002527 | -17,77% | -20,69% | US$2.653.595 | US$110.867 | 10.500.000.000 GB |
| 1574 |  Sheboshis SHEB | US$132,14 | -6,56% | -11,10% | US$2.642.818 | US$93.575,69 | 20.000 SHEB |
| 1575 |  VestChain VEST | US$0,0006651 | -0,18% | -4,30% | US$2.624.264 | - | 3.945.951.381 VEST |
| 1576 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | - | 4.354.711 BTSE |
| 1577 |  Unix Gaming UNIX | US$0,006781 | -6,88% | -2,34% | US$2.608.636 | US$16.439,76 | 384.723.122 UNIX |
| 1578 |  Tap XTP | US$0,002110 | 2,17% | 14,31% | US$2.599.165 | US$35.194,19 | 1.231.911.016 XTP |
| 1579 |  KittenWifHat KITTENWIF | US$0,002656 | -0,12% | -7,45% | US$2.585.561 | US$224.171 | 973.473.171 KITTENWIF |
| 1580 |  Polkamarkets POLK | US$0,02748 | -7,50% | -8,16% | US$2.591.922 | US$166.406 | 94.309.451 POLK |
| 1581 |  Coinye West COINYE | US$0,003202 | -10,54% | -28,60% | US$2.565.347 | US$17.266,84 | 801.244.726 COINYE |
| 1582 |  DSLA Protocol DSLA | US$0,0004656 | -1,92% | -16,66% | US$2.556.905 | US$56.162,37 | 5.491.802.966 DSLA |
| 1583 |  Blocto Token BLT | US$0,01084 | 0,59% | -13,34% | US$2.549.522 | US$14.741,69 | 235.280.094 BLT |
| 1584 |  Calamari Network KMA | US$0,0008990 | 22,76% | 3,25% | US$2.567.245 | US$272.203 | 2.855.618.728 KMA |
| 1585 |  DAFI Protocol DAFI | US$0,002638 | 2,68% | -5,61% | US$2.542.189 | US$302.445 | 963.688.964 DAFI |
| 1586 |  SALT SALT | US$0,02113 | 9,80% | -8,77% | US$2.535.528 | US$4.922,86 | 119.999.995 SALT |
| 1587 |  Noggles NOGS | US$0,00008731 | -0,88% | -10,91% | US$2.529.729 | US$194.105 | 28.973.690.000 NOGS |
| 1588 |  LUCA LUCA | US$0,6997 | -0,43% | -8,09% | US$2.527.062 | US$162.402 | 3.611.715 LUCA |
| 1589 |  Walken WLKN | US$0,003614 | -2,56% | -13,56% | US$2.521.636 | US$2.483.017 | 697.646.031 WLKN |
| 1590 |  myDID SYL | US$0,0003203 | -3,72% | -5,16% | US$2.519.045 | US$157.556 | 7.865.442.007 SYL |
| 1591 |  ROOBEE ROOBEE | US$0,0006132 | -4,95% | -2,70% | US$2.515.564 | US$166.046 | 4.102.063.740 ROOBEE |
| 1592 |  X World Games XWG | US$0,0007324 | 0,95% | -15,11% | US$2.503.618 | US$64.913,36 | 3.418.397.436 XWG |
| 1593 |  Multichain MULTI | US$0,1706 | -28,53% | -36,84% | US$2.480.413 | US$50.000,94 | 14.541.094 MULTI |
| 1594 |  Veritise VTS | US$0,01157 | -7,25% | -30,10% | US$2.592.240 | US$169.157 | 224.055.263 VTS |
| 1595 |  Unbound UNB | US$0,0007828 | 1,41% | -10,49% | US$2.481.890 | US$226.282 | 3.170.440.201 UNB |
| 1596 |  Wrapped Statera WSTA | US$0,09826 | -2,82% | -4,19% | US$2.454.720 | - | 24.982.656 WSTA |
| 1597 |  Vidya VIDYA | US$0,06448 | -3,99% | -8,36% | US$2.439.323 | US$300.267 | 37.832.424 VIDYA |
| 1598 |  Satoshi Island STC | US$0,3404 | -11,87% | -21,10% | US$2.432.482 | US$222.429 | 7.145.125 STC |
| 1599 |  GNY GNY | US$0,01262 | -10,15% | -23,99% | US$2.427.824 | US$94.702,53 | 192.376.657 GNY |
| 1600 |  Experimental Finance EXFI | US$0,05002 | -2,58% | -1,56% | US$2.422.719 | US$84.695,03 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.