Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HempCoin THC | US$0,003192 | -0,18% | -34,38% | US$853.825 | - | 267.467.885 THC |
| 1902 |  Earn Network EARN | US$0,0007167 | -3,53% | -17,01% | US$847.251 | US$112.874 | 1.182.168.501 EARN |
| 1903 |  Vexanium VEX | US$0,001156 | -1,59% | -0,24% | US$847.799 | US$51.010,64 | 733.642.279 VEX |
| 1904 |  pNetwork PNT | US$0,009629 | 1,45% | -5,50% | US$853.340 | US$34.314,40 | 88.618.409 PNT |
| 1905 |  Safe Haven SHA | US$0,0002805 | 7,92% | 7,73% | US$843.262 | US$3.304,03 | 3.005.855.396 SHA |
| 1906 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008439 | -10,41% | -6,82% | US$843.867 | US$17.757,97 | 100.000.000 DREP |
| 1907 |  BitcoinZ BTCZ | US$0,00006642 | 23,89% | -4,43% | US$837.184 | US$2.423,64 | 12.604.351.724 BTCZ |
| 1908 |  aiRight AIRI | US$0,003247 | -8,67% | -17,05% | US$831.960 | US$221.828 | 256.262.565 AIRI |
| 1909 |  Wrapped Fuse WFUSE | US$0,04530 | -2,84% | -7,17% | US$829.706 | US$37,57 | 18.314.647 WFUSE |
| 1910 |  Leeds United Fan Token LUFC | US$0,1653 | -2,68% | -21,86% | US$829.736 | US$27.105,94 | 5.018.595 LUFC |
| 1911 |  BitCore BTX | US$0,04569 | -10,81% | -17,59% | US$827.728 | US$13,37 | 18.116.536 BTX |
| 1912 |  Eggdog EGG | US$0,0008735 | -2,35% | -22,05% | US$825.716 | US$12.282,16 | 945.334.730 EGG |
| 1913 |  Tranche Finance SLICE | US$0,04122 | -1,85% | -3,80% | US$824.463 | US$23.682,01 | 20.000.000 SLICE |
| 1914 |  Hord HORD | US$0,009283 | -0,91% | -9,53% | US$822.599 | US$40.226,91 | 88.615.986 HORD |
| 1915 |  Bitune TUNE | US$0,02622 | -4,67% | -20,63% | US$820.620 | US$89.909,41 | 31.301.449 TUNE |
| 1916 |  Nord Finance NORD | US$0,1043 | -1,82% | -4,13% | US$812.932 | US$35.323,24 | 7.794.582 NORD |
| 1917 |  FedoraCoin TIPS | US$0,000003830 | -12,54% | -13,36% | US$812.608 | US$26.799,43 | 212.269.865.434 TIPS |
| 1918 |  LOCGame LOCG | US$0,006041 | 0,56% | -8,32% | US$807.227 | US$76.285,36 | 133.622.792 LOCG |
| 1919 |  MetaDOS SECOND | US$0,001535 | -4,11% | -10,34% | US$805.536 | US$403.121 | 524.743.642 SECOND |
| 1920 |  Monsterra (MSTR) MSTR | US$0,06390 | -3,06% | -4,15% | US$801.865 | US$191.859 | 12.549.722 MSTR |
| 1921 |  Wrapped TFUEL WTFUEL | US$0,07064 | -10,53% | -19,08% | US$811.734 | US$103.601 | 11.491.109 WTFUEL |
| 1922 |  Spore SPORE | - | -0,69% | -6,07% | US$796.056 | US$256,71 | 31.658.608.812.029.952 SPORE |
| 1923 |  AgeOfGods AOG | US$0,007660 | -4,71% | -4,45% | US$792.598 | US$613.457 | 103.474.429 AOG |
| 1924 |  Phoenixcoin PXC | US$0,008646 | -0,18% | 3,67% | US$786.068 | - | 90.920.281 PXC |
| 1925 |  Young Boys Fan Token YBO | US$0,2523 | -6,28% | -17,66% | US$777.233 | US$263,87 | 3.080.226 YBO |
| 1926 |  TenX PAY | US$0,004545 | -36,31% | -41,81% | US$932.759 | US$51.263,98 | 205.218.256 PAY |
| 1927 |  Football World Community FWC | - | -3,67% | -19,27% | US$773.070 | US$447.387 | 42.259.695.518.342.000 FWC |
| 1928 |  PolkaPets PETS | US$0,007883 | 0,53% | -0,13% | US$772.540 | US$107,59 | 98.000.000 PETS |
| 1929 |  IguVerse IGU | US$0,01350 | -2,03% | -20,55% | US$771.807 | US$831.874 | 57.189.082 IGU |
| 1930 |  Leverj Gluon L2 | US$0,003503 | -2,73% | -7,62% | US$767.849 | US$373,78 | 219.169.105 L2 |
| 1931 |  Maro MARO | US$0,0007740 | 3,70% | -17,43% | US$766.992 | US$4.486,81 | 990.999.784 MARO |
| 1932 |  UBD Network UBDN | US$3,85 | -6,31% | 43,54% | US$759.133 | US$322.972 | 197.328 UBDN |
| 1933 |  Hawksight HAWK | US$0,0007249 | -21,61% | -51,74% | US$747.987 | US$106.617 | 1.031.895.935 HAWK |
| 1934 |  Cirus Foundation CIRUS | US$0,01209 | -2,42% | -15,00% | US$756.785 | US$567.836 | 62.590.209 CIRUS |
| 1935 |  Apollo Currency APL | US$0,00003552 | 0,00% | -25,30% | US$751.773 | US$8,00 | 21.165.096.531 APL |
| 1936 |  VNX Gold VNXAU | US$74,57 | -0,35% | -0,38% | US$753.197 | US$128.375 | 10.100 VNXAU |
| 1937 |  CloakCoin CLOAK | US$0,1242 | -0,12% | 2,85% | US$749.224 | - | 6.032.486 CLOAK |
| 1938 |  Residual Token eRSDL | US$0,001683 | -5,06% | -15,26% | US$740.845 | US$1.060,44 | 440.275.682 eRSDL |
| 1939 |  MAPS MAPS | US$0,01633 | -3,96% | -7,73% | US$743.168 | US$160.179 | 45.496.728 MAPS |
| 1940 |  Crust Shadow CSM | US$0,007379 | -5,13% | -26,49% | US$737.895 | US$4.883,83 | 100.000.000 CSM |
| 1941 |  Spartan Protocol SPARTA | US$0,007569 | -6,78% | -11,43% | US$735.928 | US$26.326,57 | 97.223.048 SPARTA |
| 1942 |  RioDeFi RFUEL | US$0,002130 | -0,25% | -3,63% | US$734.059 | US$171.400 | 344.550.838 RFUEL |
| 1943 |  HeFi HEFI | US$0,009056 | 1,67% | -35,01% | US$728.986 | US$100.956 | 80.493.930 HEFI |
| 1944 |  GamesPad GMPD | US$0,01092 | -0,24% | -5,69% | US$725.705 | US$741.656 | 66.486.064 GMPD |
| 1945 |  XMON XMON | US$483,86 | -8,30% | -19,94% | US$723.332 | US$15.130,31 | 1.495 XMON |
| 1946 |  ADAPad ADAPAD | US$0,006094 | 3,14% | -9,94% | US$716.902 | US$2.109,72 | 117.642.373 ADAPAD |
| 1947 |  All In ALLIN | US$0,7583 | -4,71% | -7,68% | US$721.611 | US$276.139 | 951.588 ALLIN |
| 1948 |  eXPerience Chain XPC | US$0,000007820 | -6,10% | -14,05% | US$712.090 | - | 91.090.814.961 XPC |
| 1949 |  Elemon ELMON | US$0,001106 | -0,10% | -6,64% | US$713.044 | US$94,68 | 644.908.310 ELMON |
| 1950 |  XY Finance XY | US$0,07898 | -20,73% | -25,66% | US$710.578 | US$464,36 | 8.996.415 XY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.