Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Xtrack AI XTRACK | US$0,02070 | -8,48% | -51,24% | - | US$3.739,97 | - |
| 5802 |  MEOW COIN MEOW | US$0,00000001000 | 128,02% | 104,50% | - | US$3.726,73 | - |
| 5803 |  Hitmakr HMKR | US$0,0009768 | -3,79% | -41,27% | - | US$3.724,22 | - |
| 5804 |  Aarma ARMA | US$0,001921 | 0,94% | 0,57% | - | US$3.712,61 | - |
| 5805 |  Giga Cat on Base GCAT | US$0,0002205 | -4,93% | 3,05% | - | US$3.701,07 | - |
| 5806 |  larrywifhat LIF | US$0,000008870 | 103,09% | 58,71% | - | US$3.459,67 | - |
| 5807 |  Akita Inu AKT | US$0,0001179 | -0,56% | 7,12% | - | US$3.685,72 | - |
| 5808 |  Arbidoge ADOGE | US$0,0000001900 | -6,42% | -11,12% | - | US$3.675,25 | - |
| 5809 |  Andy ANDY | US$0,0001825 | 0,64% | -6,60% | - | US$3.679,90 | - |
| 5810 |  REWARD RWD | US$0,0000002700 | -3,36% | 0,00% | - | US$3.672,02 | - |
| 5811 |  Regen Network REGEN | US$0,03416 | -8,73% | -13,08% | - | US$3.668,32 | - |
| 5812 |  Comdex CMDX | US$0,01824 | -1,70% | -4,37% | - | US$3.642,51 | - |
| 5813 |  DONKE DONKE | US$0,000001130 | 6,78% | 3,24% | - | US$3.598,34 | - |
| 5814 |  Spatial Computing CMPT | US$6,75 | -2,54% | -8,82% | - | US$3.588,07 | - |
| 5815 |  swap.coffee CES | US$2,80 | -6,29% | -14,99% | - | US$3.576,32 | - |
| 5816 |  JackPool.finance JFI | US$7,58 | 1,46% | -0,80% | - | US$3.564,60 | - |
| 5817 |  DonGo DONGO | US$0,000001480 | 14,16% | 0,00% | - | US$3.556,55 | - |
| 5818 |  XUV Coin XUV | US$194,54 | 0,02% | 0,12% | - | US$3.754,96 | - |
| 5819 |  Trump Coin TRUMPWIN | US$0,0000001100 | -7,34% | -42,87% | - | US$3.555,76 | - |
| 5820 |  Spoofify SPOOF | US$0,00008435 | 28,10% | -12,89% | - | US$3.555,67 | - |
| 5821 |  JOKER JOKER | - | -15,51% | -36,96% | - | US$3.529,42 | - |
| 5822 |  Shroomates SHROOM | US$0,001044 | -1,05% | -9,26% | - | US$3.545,39 | - |
| 5823 |  MANE MANE | US$0,009320 | -5,15% | -25,80% | - | US$3.536,82 | - |
| 5824 |  Simpson Pepe SESE | - | -15,21% | -17,90% | - | US$3.531,28 | - |
| 5825 |  GIOVE GIOVE | US$1,30 | -0,65% | -0,57% | - | US$3.524,06 | - |
| 5826 |  BlackCoin BLK | US$0,03392 | 13,12% | 13,50% | - | US$3.508,02 | - |
| 5827 |  Octopus Protocol OPS | US$0,0007229 | -5,60% | -9,69% | - | US$3.419,38 | - |
| 5828 |  Pandemic Multiverse PMD | US$0,0005108 | -5,87% | -4,65% | - | US$3.438,86 | - |
| 5829 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,81% | -9,91% | - | US$3.480,84 | - |
| 5830 |  Pepe Wif Hat PIF | US$0,00007247 | 4,43% | -0,76% | - | US$3.471,69 | - |
| 5831 |  Light DeFi LIGHT | US$0,0001883 | 0,61% | 8,83% | - | US$3.466,80 | - |
| 5832 |  bonkwifhat BIF | US$0,0002951 | -2,62% | -8,65% | - | US$3.454,72 | - |
| 5833 |  Stronger STRNGR | US$1,24 | -1,88% | -4,96% | - | US$3.442,78 | - |
| 5834 |  TokenClub TCT | US$0,0003208 | -14,13% | -40,79% | - | US$3.293,79 | - |
| 5835 |  TrumpJr TRUMPJR | US$0,000001570 | -23,77% | -31,64% | - | US$3.430,54 | - |
| 5836 |  SHEBOSHIS SHEB | US$0,0000008800 | 5,78% | -13,07% | - | US$3.418,54 | - |
| 5837 |  Amnis Aptos Coin AMAPT | US$7,31 | -5,44% | -10,18% | - | US$3.441,91 | - |
| 5838 |  OpenSwap Optimism Token OPENX | US$0,03732 | -5,15% | -8,05% | - | US$3.383,52 | - |
| 5839 |  ZARP Stablecoin ZARP | US$0,05244 | -1,42% | -2,18% | - | US$3.397,24 | - |
| 5840 |  simpson in a memes world SEW | - | -11,69% | 8,38% | - | US$3.395,76 | - |
| 5841 |  Boge BOGE | US$0,0000003300 | 19,92% | 11,42% | - | US$3.390,16 | - |
| 5842 |  DEDPRZ USA | US$0,2841 | -0,13% | -12,48% | - | US$3.375,32 | - |
| 5843 |  RWA Finance RWAS | US$0,1508 | -11,00% | -16,48% | - | US$3.365,14 | - |
| 5844 |  ASAN VERSE ASAN | US$0,00003409 | -4,72% | -3,93% | - | US$3.357,66 | - |
| 5845 |  dillwifit DILL | US$0,0001665 | 0,43% | -15,96% | - | US$3.357,86 | - |
| 5846 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002510 | -1,35% | -2,11% | - | US$3.358,68 | - |
| 5847 |  LERNITAS 2192 | US$0,001742 | -8,69% | -21,68% | - | US$3.357,76 | - |
| 5848 |  AlphaKEK.AI AIKEK | US$0,009668 | -1,27% | -20,20% | - | US$3.352,93 | - |
| 5849 |  Liza LIZA | US$0,002740 | -3,79% | -17,01% | - | US$3.348,72 | - |
| 5850 |  Bitcoin 2.0 BTC2.0 | US$0,05407 | -5,03% | -8,31% | - | US$3.359,00 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.