Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Baby Pepe Fork BABYPORK | - | -14,90% | -26,85% | - | US$602,67 | - |
| 6652 |  TRUMP2024 TRUMP2024 | - | -7,68% | -7,39% | - | US$599,92 | - |
| 6653 |  Worried BUFFET | - | 0,31% | -16,78% | - | US$599,16 | - |
| 6654 |  YURI YURI | - | -1,24% | -2,99% | - | US$598,98 | - |
| 6655 |  Gec GEC | US$0,06828 | -3,91% | -11,37% | - | US$598,71 | - |
| 6656 |  zkSwap ZKSP | US$0,003877 | -16,76% | -30,93% | - | US$598,73 | - |
| 6657 |  Dogs Of Toly DOT | US$0,000005190 | 0,67% | -46,45% | - | US$597,71 | - |
| 6658 |  EXATECH PoAI Blockchain EXT | US$0,008718 | -1,20% | -8,48% | - | US$597,12 | - |
| 6659 |  ExenPay Token XNP | US$0,2583 | 1,19% | -1,80% | - | US$596,65 | - |
| 6660 |  ALBEDO ALBEDO | US$0,000009140 | -8,54% | 5,00% | - | US$596,02 | - |
| 6661 |  Trump vs Biden TRUMPBIDEN | US$0,00003351 | 0,33% | -31,99% | - | US$595,14 | - |
| 6662 |  Proof Of Pepe POP | US$0,00006758 | -6,97% | -17,26% | - | US$593,93 | - |
| 6663 |  AddMeFast AMF | US$0,005291 | -1,29% | -0,81% | - | US$593,02 | - |
| 6664 |  DogeSquatch SQUOGE | US$0,004202 | -4,78% | -16,28% | - | US$592,18 | - |
| 6665 |  Apin Pulse APC | US$0,000008190 | -2,64% | 2,09% | - | US$591,29 | - |
| 6666 |  FOMO Network FOMO | US$0,0001494 | 15,44% | -66,94% | - | US$591,22 | - |
| 6667 |  DFS MAFIA (V2) DFSM | US$0,000004250 | -1,85% | -11,69% | - | US$586,87 | - |
| 6668 |  BIT GAME VERSE TOKEN BGVT | US$0,00002137 | -14,46% | 4,69% | - | US$586,35 | - |
| 6669 |  SHELTERZ TERZ | US$0,003567 | -1,26% | -12,03% | - | US$586,31 | - |
| 6670 |  Mars Ecosystem Token XMS | US$0,0007162 | -0,47% | -2,64% | - | US$583,49 | - |
| 6671 |  Pin Token PIN | US$3,78 | -1,16% | -12,54% | - | US$580,96 | - |
| 6672 |  PECland PECL | US$0,00001853 | -3,02% | -12,48% | - | US$579,89 | - |
| 6673 |  ManoRuka MANORUKA | US$0,000001750 | 7,14% | -1,44% | - | US$578,47 | - |
| 6674 |  Avrora Metaverse AVR | US$0,01954 | 1,48% | -2,86% | - | US$578,77 | - |
| 6675 |  CryptHub CRHT | US$0,00005744 | -2,17% | -8,54% | - | US$578,38 | - |
| 6676 |  QUASA QUA | US$0,001986 | 0,03% | 13,11% | - | US$577,59 | - |
| 6677 |  Acria.AI ACRIA | US$0,01000 | -9,96% | -10,45% | - | US$576,36 | - |
| 6678 |  EVAI EV | US$0,003739 | 7,96% | 43,11% | - | US$576,19 | - |
| 6679 |  bHIVE BHIVE | US$0,1565 | -7,72% | -16,96% | - | US$572,05 | - |
| 6680 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | 0,21% | -1,32% | - | US$554,47 | - |
| 6681 |  SMUDGE CAT SMUDGE | US$0,0002471 | -2,81% | -11,29% | - | US$568,63 | - |
| 6682 |  JEXchange JEX | US$0,003372 | -8,29% | -16,94% | - | US$565,98 | - |
| 6683 |  Lapis Inu LAPI | US$0,00007098 | 1,52% | -23,00% | - | US$560,48 | - |
| 6684 |  ClaimSwap CLA | US$0,001819 | -8,43% | -9,80% | - | US$565,22 | - |
| 6685 |  Adana Demirspor Token DEMIR | US$0,4329 | 2,11% | 0,14% | - | US$559,59 | - |
| 6686 |  Solberg SLB | US$0,01201 | -2,58% | -5,34% | - | US$562,59 | - |
| 6687 |  BitcoinVB BTCVB | US$0,1439 | -48,04% | -57,66% | - | US$554,76 | - |
| 6688 |  TemplarDAO TEM | US$2,19 | -0,33% | -0,66% | - | US$554,65 | - |
| 6689 |  Nifty League NFTL | US$0,001615 | -1,00% | -8,81% | - | US$554,60 | - |
| 6690 |  TopManager TMT | US$0,07205 | -0,40% | -1,29% | - | US$551,43 | - |
| 6691 |  Book of Whales BOWE | US$0,0001866 | -18,72% | 7,66% | - | US$549,04 | - |
| 6692 |  FONE FONE | US$0,000002090 | 0,03% | 0,02% | - | US$548,53 | - |
| 6693 |  Sensi SENSI | US$0,01335 | -1,21% | -6,86% | - | US$546,31 | - |
| 6694 |  Paragon Network PARA | US$0,00004949 | -6,34% | -8,71% | - | US$545,28 | - |
| 6695 |  Dohrnii DHN | US$0,001320 | -6,77% | 6,77% | - | US$544,56 | - |
| 6696 |  Margaritis MARGA | US$2,62 | -1,93% | -5,96% | - | US$543,98 | - |
| 6697 |  Goledo Finance GOL | US$0,001890 | -2,36% | -1,64% | - | US$543,77 | - |
| 6698 |  Cool Cats MILK MILK | US$0,0001333 | -2,86% | -5,49% | - | US$542,85 | - |
| 6699 |  Base Goddess TYBGS | US$0,0000001700 | -18,64% | -16,60% | - | US$531,92 | - |
| 6700 |  Lunatics LUNAT | US$0,000001230 | 5,20% | 5,19% | - | US$540,05 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.