Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Baby GameStop BABYGME | - | -3,14% | -16,87% | - | US$391,33 | - |
| 6852 |  GameStation GAMER | US$0,004416 | -37,91% | 14,09% | - | US$391,24 | - |
| 6853 |  Shihtzu Exchange STZU | - | 5,30% | -3,15% | - | US$390,97 | - |
| 6854 |  GOLD CAT GOLDCAT | US$0,00000009000 | -3,21% | -11,82% | - | US$390,28 | - |
| 6855 |  50x.com 50X | US$0,08479 | -1,39% | 58,35% | - | US$389,94 | - |
| 6856 |  ETH Monsta METH | US$0,0007642 | -1,52% | -9,59% | - | US$390,16 | - |
| 6857 |  Googly Cat GOOGLY | US$0,0004429 | -0,44% | -7,65% | - | US$365,63 | - |
| 6858 |  Dogera $DOGERA | - | -17,35% | -38,76% | - | US$388,65 | - |
| 6859 |  Electric Cash ELCASH | US$0,4209 | -4,72% | -1,85% | - | US$386,57 | - |
| 6860 |  KuSwap KUS | US$0,007336 | -0,63% | -0,58% | - | US$387,88 | - |
| 6861 |  GUMMY INU GUM | US$0,000003880 | 0,59% | -41,61% | - | US$386,80 | - |
| 6862 |  CITI Fediverse CITI | US$0,04720 | -21,16% | -19,74% | - | US$386,32 | - |
| 6863 |  NEVER SURRENDER TRUMP | - | -2,09% | -6,06% | - | US$386,05 | - |
| 6864 |  ETH 2.0 ETH 2.0 | - | -11,37% | -44,92% | - | US$385,63 | - |
| 6865 |  Grumpy (Ordinals) GRUM | US$0,000004900 | -11,69% | -15,65% | - | US$385,43 | - |
| 6866 |  Gravita Protocol GRAI | US$0,9825 | 0,01% | 0,04% | - | US$385,48 | - |
| 6867 |  GSENetwork GSE | US$0,00004786 | 8,72% | -8,41% | - | US$385,28 | - |
| 6868 |  Dede DEDE | - | -3,46% | -12,13% | - | US$381,17 | - |
| 6869 |  ACryptoS ACS | US$0,4087 | -0,34% | -12,71% | - | US$380,48 | - |
| 6870 |  PalmPay PALM | US$0,2053 | -1,85% | -5,90% | - | US$379,58 | - |
| 6871 |  Trump SOL TRUMP | US$0,0004203 | -0,86% | -18,21% | - | US$379,09 | - |
| 6872 |  El Dorado Exchange (Base) EDE | US$0,02375 | -2,60% | -1,39% | - | US$379,61 | - |
| 6873 |  Ratscoin RATS | - | 0,24% | -11,96% | - | US$377,46 | - |
| 6874 |  BTC Dragon BTCDRAGON | US$0,0000001200 | -4,77% | -12,56% | - | US$376,35 | - |
| 6875 |  Pearl PEARL | US$5,28 | -6,31% | -11,65% | - | US$375,23 | - |
| 6876 |  DKEY BANK DKEY | US$0,1600 | -15,81% | -18,79% | - | US$375,03 | - |
| 6877 |  BSCStarter START | US$0,09981 | 115,58% | 210,43% | - | US$374,23 | - |
| 6878 |  Flare Token 1FLR | US$0,00009638 | -5,48% | 1,84% | - | US$374,11 | - |
| 6879 |  Aquari AQUARI | US$0,000003260 | -0,75% | -19,16% | - | US$373,27 | - |
| 6880 |  Compute Network DCN | US$0,004229 | 0,15% | -11,64% | - | US$372,99 | - |
| 6881 |  Nirvana NIRV NIRV | US$0,01013 | 0,01% | 0,02% | - | US$369,65 | - |
| 6882 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001000 | -3,70% | -16,21% | - | US$369,50 | - |
| 6883 |  GINZA NETWORK GINZA | US$0,0009079 | -2,19% | -20,25% | - | US$368,67 | - |
| 6884 |  Dragon Crypto Aurum DCAU | US$1,84 | -3,20% | -7,97% | - | US$369,40 | - |
| 6885 |  MetaOctagon MOTG | US$0,0006903 | 0,00% | -1,61% | - | US$368,48 | - |
| 6886 |  Solabrador SOBER | US$0,00001260 | -37,51% | -61,56% | - | US$368,52 | - |
| 6887 |  Hanu Yokia HANU | US$0,0000002100 | -3,51% | -8,26% | - | US$368,09 | - |
| 6888 |  Meow Meow Coin MEOW | US$0,00001003 | -46,82% | -73,00% | - | US$369,61 | - |
| 6889 |  Solcial SLCL | US$0,0008646 | 12,70% | -13,37% | - | US$367,35 | - |
| 6890 |  Floki VS Pepe FLEPE | - | 2,06% | 0,92% | - | US$364,52 | - |
| 6891 |  Global Token GBL | US$0,4350 | -92,09% | -64,29% | - | US$361,34 | - |
| 6892 |  MyToken MT | US$0,0001999 | 56,30% | 0,02% | - | US$362,69 | - |
| 6893 |  Neural Radiance Field NERF | US$0,1507 | -2,49% | -27,61% | - | US$360,24 | - |
| 6894 |  monkeywifhat MIF | US$0,00003470 | -13,47% | -14,29% | - | US$360,21 | - |
| 6895 |  Plutonians PLD | US$0,007776 | -0,78% | -2,07% | - | US$359,48 | - |
| 6896 |  CRYPTO CRYPTO | US$0,006117 | 7,22% | -3,75% | - | US$358,87 | - |
| 6897 |  Leancoin LEAN | US$0,00005666 | -3,40% | -8,36% | - | US$359,72 | - |
| 6898 |  Cat of Meme COME | - | -36,84% | 18,65% | - | US$356,79 | - |
| 6899 |  peg-eUSD PEUSD | US$0,8950 | -0,06% | 3,19% | - | US$356,48 | - |
| 6900 |  Bitpaid Token BTP | US$0,1249 | -21,76% | -38,67% | - | US$356,37 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.