Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  AISwap AIS | US$0,00000001000 | -33,70% | 90,89% | - | US$0,1300 | - |
| 8702 |  Multi-Chain Capital (new) MCC | US$0,0000005300 | -1,35% | -7,71% | - | US$0,1200 | - |
| 8703 |  Speed Star STAR STAR | US$0,001461 | -0,33% | -7,08% | - | US$0,1100 | - |
| 8704 |  Traders coin TRDC | US$0,0002777 | -0,89% | -2,76% | - | US$0,1100 | - |
| 8705 |  Philcoin PHL | US$0,001901 | 0,22% | -11,19% | - | US$0,1000 | - |
| 8706 |  delta.theta DLTA | US$0,002841 | 0,02% | -9,36% | - | US$0,09000 | - |
| 8707 |  Fenomy FENOMY | US$0,0008635 | -2,03% | -13,56% | - | US$0,1000 | - |
| 8708 |  Fountain Protocol FTP | US$0,00002839 | -14,03% | -12,94% | - | US$0,1000 | - |
| 8709 |  CZshares CZSHARES | US$0,009451 | -1,24% | 20,02% | - | US$0,1000 | - |
| 8710 |  Lovelace World LACE | US$0,0001517 | -0,18% | -6,96% | - | US$0,1000 | - |
| 8711 |  The Crypto You MILK | US$0,0000009100 | 0,04% | -0,36% | - | US$0,09000 | - |
| 8712 |  Farmers Only FOX | US$0,001007 | -0,09% | -32,79% | - | US$0,09000 | - |
| 8713 |  Crypto Fight Club FIGHT | US$0,0001883 | 0,05% | -10,80% | - | US$0,08000 | - |
| 8714 |  Magnate Finance MAG | US$0,00009958 | -2,51% | -5,17% | - | US$0,08000 | - |
| 8715 |  Shiba Inu Empire SHIBEMP | - | -1,15% | -6,96% | - | US$0,08000 | - |
| 8716 |  XAI XAI | - | 0,31% | -24,48% | - | US$0,07000 | - |
| 8717 |  Surviving Soldiers SSG | US$0,06438 | -0,30% | -2,98% | - | US$0,07000 | - |
| 8718 |  Baby Pepe BABY PEPE | - | 3,63% | 1,33% | - | US$0,07000 | - |
| 8719 |  LeetSwap LEET | US$0,5705 | -44,52% | -39,11% | - | US$0,07000 | - |
| 8720 |  MILO DOG MILO DOG | - | -2,08% | -10,50% | - | US$0,06000 | - |
| 8721 |  BNB LION BNBLION | - | -2,11% | -5,87% | - | US$0,06000 | - |
| 8722 |  Ari Swap ARI | US$0,00002870 | -11,04% | -14,19% | - | US$0,06000 | - |
| 8723 |  SpaceGrime GRIMEX | - | -6,35% | -8,16% | - | US$0,06000 | - |
| 8724 |  BNB SNAKE BNBSNAKE | - | -3,58% | 9,74% | - | US$0,06000 | - |
| 8725 |  BULL BULL | US$0,0003147 | 1,57% | -16,04% | - | US$0,06000 | - |
| 8726 |  GemSwap ZGEM | US$0,0001374 | -3,11% | -5,21% | - | US$0,06000 | - |
| 8727 |  Demeter DUSD | US$0,02171 | 0,03% | -0,26% | - | US$0,06000 | - |
| 8728 |  PEPEMOON PEPEMOON | - | -1,02% | -13,17% | - | US$0,06000 | - |
| 8729 |  PANDAINU PWT | US$0,000001120 | -0,37% | -7,02% | - | US$0,05000 | - |
| 8730 |  All In AI AIAI | US$0,00005767 | -0,47% | -2,54% | - | US$0,05000 | - |
| 8731 |  Johm lemmon JOHM | US$0,00001186 | -4,49% | -17,76% | - | US$0,04000 | - |
| 8732 |  Swinca SWI | US$0,000006450 | 0,03% | -1,06% | - | US$0,04000 | - |
| 8733 |  Snaps SNPS | US$0,000003120 | 0,08% | 10,96% | - | US$0,04000 | - |
| 8734 |  Realital Metaverse RETA | US$0,005075 | -0,19% | -0,94% | - | US$0,04000 | - |
| 8735 |  SuiPepe SPEPE | - | -6,33% | -19,74% | - | US$0,04000 | - |
| 8736 |  Merge MERGE | US$0,001059 | -0,13% | -15,32% | - | US$0,04000 | - |
| 8737 |  Cylum Finance CYM | US$0,000002300 | -0,15% | 0,23% | - | US$0,04000 | - |
| 8738 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -0,29% | -0,06% | - | US$0,04000 | - |
| 8739 |  RPS LEAGUE RPS | US$0,003916 | -0,84% | -7,48% | - | US$0,03000 | - |
| 8740 |  World of Defish WOD | US$0,00001026 | -0,12% | 3,74% | - | US$0,03000 | - |
| 8741 |  Baby Lovely Inu BLOVELY | - | -3,31% | -1,68% | - | US$0,03000 | - |
| 8742 |  Adroverse ADR | US$0,00001664 | 0,09% | 0,57% | - | US$0,03000 | - |
| 8743 |  MEOW MEOW $MEOW | US$0,0000004600 | 0,26% | 16,99% | - | US$0,03000 | - |
| 8744 |  CUBE ITAMCUBE | US$0,01073 | 0,37% | 14,85% | - | US$0,03000 | - |
| 8745 |  ArcadeNetwork ARC | US$0,00007878 | 0,14% | 7,95% | - | US$0,02000 | - |
| 8746 |  Space Corsair Key SCK | US$0,001327 | 0,14% | -0,83% | - | US$0,02000 | - |
| 8747 |  HTMOON HTMOON | - | 0,16% | -4,71% | - | US$0,02000 | - |
| 8748 |  Champion CHAM | US$0,00001577 | -98,72% | 9,94% | - | US$0,02000 | - |
| 8749 |  RatCoin RAT | US$0,00007200 | 1,14% | -11,12% | - | US$0,02000 | - |
| 8750 |  Dystopia DYST | US$0,00002368 | -1,00% | -11,25% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.